Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232kjb0qio0zbvdv1zy0fkeia-commodityheating-oil-us-spot:1996-01-041996-01-04dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-041996-01-040.599000
cms22zqy00azo0zbv4m7y53yeeia-commoditypropane:1996-01-031996-01-03dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-031996-01-030.393000
cms232kjh0qip0zbv2hfvkzmqeia-commodityheating-oil-us-spot:1996-01-031996-01-03dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.598000
cms234mqu127c0zbv5b6crg3peia-commodityjet-fuel-us-spot:1996-01-031996-01-03dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-031996-01-030.574000
cms10cyg901yo0z7h0c6th93efred-commoditycrude-oil-wti:1996-01-031996-01-03dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-031996-01-0319.900000
cms10dzlg09kk0z7hegtwz5ixfred-commoditycrude-oil-brent:1996-01-031996-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-031996-01-0319.150000
cms2315vx0iqc0zbvr70fo8mheia-commoditygasoline-us-spot:1996-01-031996-01-03dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.533000
cms2315w30iqd0zbvbmbcpcmeeia-commoditygasoline-us-spot:1996-01-021996-01-02dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.534000
cms10dzlb09kj0z7h6mcsyd4ufred-commoditycrude-oil-brent:1996-01-021996-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-021996-01-0218.950000
cms10cyg001yn0z7hki5qip83fred-commoditycrude-oil-wti:1996-01-021996-01-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-021996-01-0219.830000
cms234mqz127d0zbvh3mote3beia-commodityjet-fuel-us-spot:1996-01-021996-01-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-021996-01-020.586000
cms22zqy60azp0zbvdylj8yhveia-commoditypropane:1996-01-021996-01-02dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-021996-01-020.396000
cms232kjn0qiq0zbvx2atxv50eia-commodityheating-oil-us-spot:1996-01-021996-01-02dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.601000
cms232fx90rdt0zqeegx4eb4rwb-pink-sheetsawnwood-malaysian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M011996-01-01719.300000
cms233nxs0y640zqepyw8o66swb-pink-sheetcopper:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M011996-01-012616.000000
cms234864118y0zqe1km2j33xwb-pink-sheetgold:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M011996-01-01399.000000
cms2308wh0f9i0zqecp23xiefwb-pink-sheetbarley:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M011996-01-01124.900000
cms2322510pav0zqejvtbtmk7wb-pink-sheettobacco-us-import-u-v:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M011996-01-012870.000000
cms22y18402w70zqejphj6x0cwb-pink-sheetcoal-south-african:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M011996-01-0134.800000
cms22yqf706w10zqeuxzu0whywb-pink-sheetcoffee-robusta:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M011996-01-011.980000
cms232zms0uh40zqetj04l85awb-pink-sheetdap:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M011996-01-01226.300000
cms230pam0hqw0zqea6aufqvrwb-pink-sheetrice-thai-a-1:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M011996-01-01271.600000
cms22yyca084d0zqefdkqrvauwb-pink-sheettea-colombo:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M011996-01-011.720000
cms22xlsg00630zd113jk8h0wpcps-commoditycobalt:1996M011996-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M011996-01-0131750.000000
cms232boq0qrn0zqe3u5tajnpwb-pink-sheetsawnwood-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M011996-01-01519.400000
cms2301y90e770zqewmi0ohbdwb-pink-sheetsoybean-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M011996-01-01260.000000
cms231f1t0lqf0zqez5yr5hh1wb-pink-sheetchicken:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M011996-01-011.290000
cms233bll0wbm0zqeptompnkiwb-pink-sheetpotassium-chloride:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M011996-01-01112.500000
cms2325j50ptn0zqepzuzb47bwb-pink-sheetlogs-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M011996-01-01279.700000
cms22yuda07i70zqevsghv2w5wb-pink-sheettea-avg-3-auctions:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M011996-01-011.520000
cms230cpc0ftq0zqe9i9jvjwewb-pink-sheetmaize:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M011996-01-01156.100000
cms230tkx0idy0zqejnit5ji8wb-pink-sheetwheat-us-srw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M011996-01-01197.000000
cms22zfxm0au70zqe3ylsye5pwb-pink-sheetfish-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M011996-01-01649.000000
cms231i9f0m8x0zqeoyw85hkxwb-pink-sheetlamb:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M011996-01-012.610000
cms230ki20h040zqe9s5k7hxowb-pink-sheetrice-thai-5:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M011996-01-01369.200000
cms22zjzy0bgd0zqeq4wnwhhwwb-pink-sheetgroundnut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M011996-01-01959.000000
cms22xpa200y70zqeg6y6q6vkwb-pink-sheetcrude-oil-brent:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M011996-01-0117.900000
cms22y51n03id0zqeofmbv5uzwb-pink-sheetnatural-gas-us:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M011996-01-012.930000
cms22xlfr00c10zqewbxggzolwb-pink-sheetcrude-oil-average:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M011996-01-0117.800000
cms22y8v2044j0zqe5yuivfacwb-pink-sheetnatural-gas-europe:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M011996-01-012.750000
cms22xvlx01z70zqeord2vymzwb-pink-sheetcrude-oil-wti:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M011996-01-0118.900000
cms22xzw6018b0zbvmo8cslx0eia-commoditygasoline-us-retail:1996-01-011996-01-01dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-011996-01-011.129000
cms10fimh0lax0z7hto78m5dzfred-commodityuranium:1996M011996-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M011996-01-0112.200000
cms22y8aj02km0zbv7k1vamb6eia-commoditydiesel-us-retail:1996-01-011996-01-01dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-011996-01-011.148000
cms22xonp00mc0zd1kfg32mb7pcps-commoditypalladium:1996M011996-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M011996-01-01129.495652
cms22ybph04l10zqeotn4nabhwb-pink-sheetliquefied-natural-gas-japan:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M011996-01-013.430000
cms22za8709yv0zqe2c978648wb-pink-sheetcoconut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M011996-01-01711.000000
cms234c5311v40zqe3fwp3tbmwb-pink-sheetplatinum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M011996-01-01415.000000
cms22zpxq0ccp0zqevuu6zx9mwb-pink-sheetpalm-kernel-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M011996-01-01686.000000
cms233zzr100m0zqejzjn538wwb-pink-sheetnickel:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M011996-01-017862.000000
131,628건 중 93,751–93,800← 이전1876 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬