홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dzmh09ks0z7hfdnv3vf7 | fred-commodity | crude-oil-brent:1996-01-15 | 1996-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-15 | 1996-01-15 | 17.500000 |
| cms10cyh601yw0z7hx3280xd5 | fred-commodity | crude-oil-wti:1996-01-15 | 1996-01-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-15 | 1996-01-15 | 18.420000 |
| cms22y8a602kk0zbv551mpnok | eia-commodity | diesel-us-retail:1996-01-15 | 1996-01-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-01-15 | 1996-01-15 | 1.152000 |
| cms234mpp12750zbv6ve73wuu | eia-commodity | jet-fuel-us-spot:1996-01-12 | 1996-01-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.536000 |
| cms232kia0qii0zbvoksw3y5h | eia-commodity | heating-oil-us-spot:1996-01-12 | 1996-01-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.537000 |
| cms10cyh201yv0z7hvbn6an4j | fred-commodity | crude-oil-wti:1996-01-12 | 1996-01-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-12 | 1996-01-12 | 18.280000 |
| cms10dzmd09kr0z7h8o88slxz | fred-commodity | crude-oil-brent:1996-01-12 | 1996-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-12 | 1996-01-12 | 17.580000 |
| cms2315um0iq50zbvdicrre5g | eia-commodity | gasoline-us-spot:1996-01-12 | 1996-01-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.471000 |
| cms22ygfq03vh0zbvs3a3uxwj | eia-commodity | crude-stocks-us:1996-01-12 | 1996-01-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-12 | 1996-01-12 | 288551.000000 |
| cms22zqwn0azh0zbvb8s6la0q | eia-commodity | propane:1996-01-12 | 1996-01-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.343000 |
| cms2302fd0cr50zbv9uputhht | eia-commodity | propane-stocks-us:1996-01-12 | 1996-01-12 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-12 | 1996-01-12 | 37600.000000 |
| cms2315us0iq60zbvtb0qxuw0 | eia-commodity | gasoline-us-spot:1996-01-11 | 1996-01-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.491000 |
| cms10cygy01yu0z7h3m42qjdr | fred-commodity | crude-oil-wti:1996-01-11 | 1996-01-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-11 | 1996-01-11 | 18.870000 |
| cms10dzma09kq0z7hiwadorbb | fred-commodity | crude-oil-brent:1996-01-11 | 1996-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-11 | 1996-01-11 | 17.850000 |
| cms234mpv12760zbviidz1fiz | eia-commodity | jet-fuel-us-spot:1996-01-11 | 1996-01-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.560000 |
| cms232kig0qij0zbvtsng6tsz | eia-commodity | heating-oil-us-spot:1996-01-11 | 1996-01-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.565000 |
| cms22zqwt0azi0zbvy94lse0t | eia-commodity | propane:1996-01-11 | 1996-01-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.349000 |
| cms234mq112770zbvde7xjq3r | eia-commodity | jet-fuel-us-spot:1996-01-10 | 1996-01-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.599000 |
| cms232kim0qik0zbv1pafali1 | eia-commodity | heating-oil-us-spot:1996-01-10 | 1996-01-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.606000 |
| cms2315uy0iq70zbvzcjb7002 | eia-commodity | gasoline-us-spot:1996-01-10 | 1996-01-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.528000 |
| cms10cygv01yt0z7hi5uqkst0 | fred-commodity | crude-oil-wti:1996-01-10 | 1996-01-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-10 | 1996-01-10 | 19.660000 |
| cms10dzm609kp0z7h8oic85sl | fred-commodity | crude-oil-brent:1996-01-10 | 1996-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-10 | 1996-01-10 | 18.480000 |
| cms22zqx00azj0zbv5f2kmu32 | eia-commodity | propane:1996-01-10 | 1996-01-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.356000 |
| cms10cygr01ys0z7h3wrjab1a | fred-commodity | crude-oil-wti:1996-01-09 | 1996-01-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-09 | 1996-01-09 | 19.860000 |
| cms10dzm309ko0z7h72mol5vb | fred-commodity | crude-oil-brent:1996-01-09 | 1996-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-09 | 1996-01-09 | 19.050000 |
| cms234mq612780zbvdis1g809 | eia-commodity | jet-fuel-us-spot:1996-01-09 | 1996-01-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-09 | 1996-01-09 | 0.623000 |
| cms232kit0qil0zbv8u6gwspa | eia-commodity | heating-oil-us-spot:1996-01-09 | 1996-01-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-09 | 1996-01-09 | 0.613000 |
| cms22zqx60azk0zbvbrdxrqln | eia-commodity | propane:1996-01-09 | 1996-01-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-09 | 1996-01-09 | 0.374000 |
| cms2315v80iq80zbvflsnqy18 | eia-commodity | gasoline-us-spot:1996-01-09 | 1996-01-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-09 | 1996-01-09 | 0.537000 |
| cms22zqxe0azl0zbvqm6bgd9c | eia-commodity | propane:1996-01-08 | 1996-01-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-08 | 1996-01-08 | 0.384000 |
| cms2315vd0iq90zbv1wmqgy9g | eia-commodity | gasoline-us-spot:1996-01-08 | 1996-01-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-08 | 1996-01-08 | 0.559000 |
| cms10dzly09kn0z7hc6n3nyqx | fred-commodity | crude-oil-brent:1996-01-08 | 1996-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-08 | 1996-01-08 | 19.680000 |
| cms10cygo01yr0z7hg1dcpn40 | fred-commodity | crude-oil-wti:1996-01-08 | 1996-01-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-08 | 1996-01-08 | 20.500000 |
| cms22y8ac02kl0zbvp44mewqy | eia-commodity | diesel-us-retail:1996-01-08 | 1996-01-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-01-08 | 1996-01-08 | 1.146000 |
| cms234mqc12790zbvh1e1pw56 | eia-commodity | jet-fuel-us-spot:1996-01-08 | 1996-01-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-08 | 1996-01-08 | 0.645000 |
| cms232kiz0qim0zbvb3t748u3 | eia-commodity | heating-oil-us-spot:1996-01-08 | 1996-01-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-08 | 1996-01-08 | 0.634000 |
| cms22xzw0018a0zbv5gai3d5u | eia-commodity | gasoline-us-retail:1996-01-08 | 1996-01-08 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-01-08 | 1996-01-08 | 1.139000 |
| cms2302fj0cr60zbvn5vv9t5d | eia-commodity | propane-stocks-us:1996-01-05 | 1996-01-05 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-05 | 1996-01-05 | 41300.000000 |
| cms232kj50qin0zbvor3k38z2 | eia-commodity | heating-oil-us-spot:1996-01-05 | 1996-01-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-05 | 1996-01-05 | 0.612000 |
| cms10cygk01yq0z7h0030cyyl | fred-commodity | crude-oil-wti:1996-01-05 | 1996-01-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-05 | 1996-01-05 | 20.260000 |
| cms10dzls09km0z7hbnn09ylt | fred-commodity | crude-oil-brent:1996-01-05 | 1996-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-05 | 1996-01-05 | 19.500000 |
| cms22zqxl0azm0zbvekevjboz | eia-commodity | propane:1996-01-05 | 1996-01-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-05 | 1996-01-05 | 0.384000 |
| cms2315vk0iqa0zbvbk0qhw3g | eia-commodity | gasoline-us-spot:1996-01-05 | 1996-01-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-05 | 1996-01-05 | 0.551000 |
| cms22ygfw03vi0zbv4rto76vi | eia-commodity | crude-stocks-us:1996-01-05 | 1996-01-05 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-05 | 1996-01-05 | 285623.000000 |
| cms234mqi127a0zbvo1hl4ese | eia-commodity | jet-fuel-us-spot:1996-01-05 | 1996-01-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-05 | 1996-01-05 | 0.608000 |
| cms10dzln09kl0z7h276eiev6 | fred-commodity | crude-oil-brent:1996-01-04 | 1996-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-04 | 1996-01-04 | 19.130000 |
| cms10cygf01yp0z7hlsjqis39 | fred-commodity | crude-oil-wti:1996-01-04 | 1996-01-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-04 | 1996-01-04 | 19.960000 |
| cms234mqn127b0zbvxip3e10v | eia-commodity | jet-fuel-us-spot:1996-01-04 | 1996-01-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-04 | 1996-01-04 | 0.577000 |
| cms232kjb0qio0zbvdv1zy0fk | eia-commodity | heating-oil-us-spot:1996-01-04 | 1996-01-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-04 | 1996-01-04 | 0.599000 |
| cms2315vs0iqb0zbvga1ppt19 | eia-commodity | gasoline-us-spot:1996-01-04 | 1996-01-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-04 | 1996-01-04 | 0.543000 |