Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybpn04l20zqecfugn531wb-pink-sheetliquefied-natural-gas-japan:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M021996-02-013.480000
cms22zo4o0c2k0zqej2e2afhhwb-pink-sheetpalm-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M021996-02-01518.000000
cms2313g50jvy0zqebuj7b230wb-pink-sheetbanana-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M021996-02-010.590000
cms22yekf051k0zqe7mawnudowb-pink-sheetnatural-gas-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M021996-02-0169.000000
cms2337n50vph0zqeynjr2xg7wb-pink-sheeturea:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M021996-02-0190.000000
cms231y740ooq0zqe5w453abvwb-pink-sheetsugar-world:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M021996-02-010.280000
cms22xt3e01ke0zqeworhdpjowb-pink-sheetcrude-oil-dubai:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M021996-02-0116.100000
cms230tl60idz0zqelv839g5wwb-pink-sheetwheat-us-srw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M021996-02-01204.000000
cms230mw60hdk0zqeveas5hycwb-pink-sheetrice-thai-25:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M021996-02-01320.000000
cms2322570paw0zqe0lyw721twb-pink-sheettobacco-us-import-u-v:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M021996-02-012891.000000
cms234g4i12hb0zqe3o36lkmhwb-pink-sheetsilver:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M021996-02-015.700000
cms2325jb0pto0zqeshgs5od2wb-pink-sheetlogs-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M021996-02-01272.800000
cms2301yf0e780zqeme954quzwb-pink-sheetsoybean-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M021996-02-01253.000000
cms233rzn0ysb0zqehrtpm3gmwb-pink-sheetlead:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M021996-02-01770.000000
cms234000100n0zqebshghxqcwb-pink-sheetnickel:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M021996-02-018216.000000
cms10cyid01z80z7h9vfnj92dfred-commoditycrude-oil-wti:1996-01-311996-01-31dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-311996-01-3117.760000
cms10dzns09l40z7h4ywn31ytfred-commoditycrude-oil-brent:1996-01-311996-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-311996-01-3116.630000
cms22zqu70az40zbvh1kq60g7eia-commoditypropane:1996-01-311996-01-31dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-311996-01-310.349000
cms2315sc0ips0zbvzsn57e9weia-commoditygasoline-us-spot:1996-01-311996-01-31dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.502000
cms232kg20qi50zbvo0i2a2p8eia-commodityheating-oil-us-spot:1996-01-311996-01-31dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.536000
cms234mo2126s0zbvpf5o2vkzeia-commodityjet-fuel-us-spot:1996-01-311996-01-31dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-311996-01-310.515000
cms232kg80qi60zbvrqnmvopbeia-commodityheating-oil-us-spot:1996-01-301996-01-30dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-301996-01-300.510000
cms234mo5126t0zbv9sjvroyweia-commodityjet-fuel-us-spot:1996-01-301996-01-30dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-301996-01-300.509000
cms10dzno09l30z7hn0zy3nxwfred-commoditycrude-oil-brent:1996-01-301996-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-301996-01-3016.530000
cms10cyia01z70z7h86wpldq3fred-commoditycrude-oil-wti:1996-01-301996-01-30dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-301996-01-3017.650000
cms22zque0az50zbvgkpd0tdreia-commoditypropane:1996-01-301996-01-30dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-301996-01-300.345000
cms2315sj0ipt0zbvfmaq2vjzeia-commoditygasoline-us-spot:1996-01-301996-01-30dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-301996-01-300.491000
cms2315sp0ipu0zbvj1e66699eia-commoditygasoline-us-spot:1996-01-291996-01-29dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-291996-01-290.483000
cms22zquk0az60zbv7k9wl09ueia-commoditypropane:1996-01-291996-01-29dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-291996-01-290.333000
cms22xzvi01870zbv4j2lf9kleia-commoditygasoline-us-retail:1996-01-291996-01-29dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-291996-01-291.133000
cms234mo9126u0zbv57oevpi9eia-commodityjet-fuel-us-spot:1996-01-291996-01-29dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-291996-01-290.500000
cms232kgf0qi70zbveesg1z1ueia-commodityheating-oil-us-spot:1996-01-291996-01-29dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-291996-01-290.510000
cms10cyi601z60z7hgtxb6atcfred-commoditycrude-oil-wti:1996-01-291996-01-29dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-291996-01-2917.330000
cms22y89u02ki0zbv2yvmo152eia-commoditydiesel-us-retail:1996-01-291996-01-29dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-291996-01-291.136000
cms10dznj09l20z7h6chxsolyfred-commoditycrude-oil-brent:1996-01-291996-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-291996-01-2916.230000
cms22ygfd03vf0zbv3jeun3lweia-commoditycrude-stocks-us:1996-01-261996-01-26dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-261996-01-26291084.000000
cms10dznf09l10z7h992o6fugfred-commoditycrude-oil-brent:1996-01-261996-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-261996-01-2616.700000
cms2302f10cr30zbvxe80w5beeia-commoditypropane-stocks-us:1996-01-261996-01-26dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-261996-01-2631200.000000
cms2315sv0ipv0zbvkh9d25lieia-commoditygasoline-us-spot:1996-01-261996-01-26dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-261996-01-260.485000
cms22zqut0az70zbv3p3pzy5ueia-commoditypropane:1996-01-261996-01-26dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-261996-01-260.330000
cms10cyi301z50z7hyea1uey8fred-commoditycrude-oil-wti:1996-01-261996-01-26dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-261996-01-2617.680000
cms232kgl0qi80zbvd9s44h1meia-commodityheating-oil-us-spot:1996-01-261996-01-26dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-261996-01-260.507000
cms234mod126v0zbv2zzouuz7eia-commodityjet-fuel-us-spot:1996-01-261996-01-26dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-261996-01-260.500000
cms234moh126w0zbvc3olkmqjeia-commodityjet-fuel-us-spot:1996-01-251996-01-25dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-251996-01-250.496000
cms232kgr0qi90zbv8hbs0cbxeia-commodityheating-oil-us-spot:1996-01-251996-01-25dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-251996-01-250.504000
cms10dznb09l00z7h7c5sxf16fred-commoditycrude-oil-brent:1996-01-251996-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-251996-01-2517.000000
cms2315t10ipw0zbv9r2dh8sdeia-commoditygasoline-us-spot:1996-01-251996-01-25dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-251996-01-250.475000
cms10cyhz01z40z7hg3wqwc21fred-commoditycrude-oil-wti:1996-01-251996-01-25dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-251996-01-2518.060000
cms22zqv20az80zbv3oxmysb0eia-commoditypropane:1996-01-251996-01-25dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-251996-01-250.326000
cms2315t70ipx0zbvcmqinjcaeia-commoditygasoline-us-spot:1996-01-241996-01-24dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-241996-01-240.491000
131,628건 중 93,601–93,650← 이전1873 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬