Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yudg07i80zqehprpvn0owb-pink-sheettea-avg-3-auctions:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M021996-02-011.520000
cms231b8f0l4a0zqe98ha0kxlwb-pink-sheetbeef:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M021996-02-011.810000
cms230xkx0izy0zqey4s947c8wb-pink-sheetwheat-us-hrw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M021996-02-01218.900000
cms230tl60idz0zqelv839g5wwb-pink-sheetwheat-us-srw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M021996-02-01204.000000
cms22yqfd06w20zqedbuu2ncfwb-pink-sheetcoffee-robusta:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M021996-02-012.140000
cms22xt3e01ke0zqeworhdpjowb-pink-sheetcrude-oil-dubai:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M021996-02-0116.100000
cms2301yf0e780zqeme954quzwb-pink-sheetsoybean-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M021996-02-01253.000000
cms231ma00mv40zqechzjchr2wb-pink-sheetshrimps-mexican:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M021996-02-0112.100000
cms22xlsm00640zd1u4262sptpcps-commoditycobalt:1996M021996-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M021996-02-0131125.000000
cms22yycg084e0zqebz96al9iwb-pink-sheettea-colombo:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M021996-02-011.780000
cms230pas0hqx0zqe475rtm59wb-pink-sheetrice-thai-a-1:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M021996-02-01256.300000
cms231f1z0lqg0zqeu3z5zvzxwb-pink-sheetchicken:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M021996-02-011.250000
cms2308wo0f9j0zqehkww78qqwb-pink-sheetbarley:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M021996-02-01123.300000
cms230mw60hdk0zqeveas5hycwb-pink-sheetrice-thai-25:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M021996-02-01320.000000
cms22zxx00dl20zqe1322mcotwb-pink-sheetsoybean-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M021996-02-01548.000000
cms22z68009cq0zqeoj89u8w6wb-pink-sheettea-mombasa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M021996-02-011.340000
cms22z29d08qk0zqez5tb6kmrwb-pink-sheettea-kolkata:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M021996-02-011.420000
cms22y18a02w80zqe66skzcj9wb-pink-sheetcoal-south-african:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M021996-02-0134.300000
cms232mqo0sfu0zqen1rvsk6swb-pink-sheetcotton-a-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M021996-02-011.870000
cms231y740ooq0zqe5w453abvwb-pink-sheetsugar-world:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M021996-02-010.280000
cms232box0qro0zqe3wp5awhrwb-pink-sheetsawnwood-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M021996-02-01505.900000
cms231u1r0o2k0zqefx5ynqbtwb-pink-sheetsugar-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M021996-02-010.500000
cms232s920tb60zqen284b1iqwb-pink-sheetrubber-rss3:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M021996-02-011.560000
cms2325jb0pto0zqeshgs5od2wb-pink-sheetlogs-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M021996-02-01272.800000
cms232zmy0uh50zqee08d2lb1wb-pink-sheetdap:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M021996-02-01225.900000
cms2322570paw0zqe0lyw721twb-pink-sheettobacco-us-import-u-v:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M021996-02-012891.000000
cms23486a118z0zqeksl3my77wb-pink-sheetgold:1996M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M021996-02-01405.000000
cms231i9m0m8y0zqe5hpo5bfiwb-pink-sheetlamb:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M021996-02-012.630000
cms2313g50jvy0zqebuj7b230wb-pink-sheetbanana-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M021996-02-010.590000
cms22ztyi0cyw0zqeuwmhzxxywb-pink-sheetsoybeans:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M021996-02-01299.000000
cms22yife05nq0zqei4peb3g9wb-pink-sheetcocoa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M021996-02-011.370000
cms22xonv00md0zd1zh498giupcps-commoditypalladium:1996M021996-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M021996-02-01139.273810
cms10cyih01z90z7hhldisjwsfred-commoditycrude-oil-wti:1996-02-011996-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-011996-02-0117.630000
cms233jvm0xjz0zqe196dczaiwb-pink-sheetiron-ore-cfr-spot:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M021996-02-0130.000000
cms233bls0wbn0zqeqow0e21jwb-pink-sheetpotassium-chloride:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M021996-02-01112.500000
cms233fph0wxt0zqe31bnj9tpwb-pink-sheetaluminum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M021996-02-011592.000000
cms234000100n0zqebshghxqcwb-pink-sheetnickel:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M021996-02-018216.000000
cms234g4i12hb0zqe3o36lkmhwb-pink-sheetsilver:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M021996-02-015.700000
cms234c5a11v50zqeraky0skswb-pink-sheetplatinum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M021996-02-01420.000000
cms233vz00zeh0zqehrr5z4siwb-pink-sheettin:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M021996-02-016196.000000
cms230ki80h050zqesmpe9y5hwb-pink-sheetrice-thai-5:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M021996-02-01368.000000
cms2329jb0qfu0zqexvpf87l1wb-pink-sheetlogs-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M021996-02-01246.400000
cms22ybpn04l20zqecfugn531wb-pink-sheetliquefied-natural-gas-japan:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M021996-02-013.480000
cms22zd4m0aee0zqexlkfp6dkwb-pink-sheetgroundnuts:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M021996-02-01980.000000
cms22zpxv0ccq0zqezh3d80wlwb-pink-sheetpalm-kernel-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M021996-02-01716.000000
cms22yekf051k0zqe7mawnudowb-pink-sheetnatural-gas-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M021996-02-0169.000000
cms233ny00y650zqedjxphwhnwb-pink-sheetcopper:1996M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M021996-02-012538.000000
cms22xyth02i20zqejl5fjx6xwb-pink-sheetcoal-australian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M021996-02-0139.300000
cms232irb0rto0zqezzx62fyjwb-pink-sheetplywood:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M021996-02-01548.600000
cms2337n50vph0zqeynjr2xg7wb-pink-sheeturea:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M021996-02-0190.000000
131,628건 중 93,551–93,600← 이전1872 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬