홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234mmo126e0zbvi7xz0eqi | eia-commodity | jet-fuel-us-spot:1996-02-21 | 1996-02-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.557000 |
| cms10cyk201zm0z7hgv9m8vlg | fred-commodity | crude-oil-wti:1996-02-21 | 1996-02-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-21 | 1996-02-21 | 21.630000 |
| cms22zqrd0ayq0zbvqf7cloc9 | eia-commodity | propane:1996-02-21 | 1996-02-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.386000 |
| cms2315pr0ipe0zbv3iil15r1 | eia-commodity | gasoline-us-spot:1996-02-21 | 1996-02-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.568000 |
| cms232kdm0qhr0zbvuvc71qxu | eia-commodity | heating-oil-us-spot:1996-02-21 | 1996-02-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.649000 |
| cms232kdt0qhs0zbv8a20wioz | eia-commodity | heating-oil-us-spot:1996-02-20 | 1996-02-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.624000 |
| cms2315px0ipf0zbv6mqj789t | eia-commodity | gasoline-us-spot:1996-02-20 | 1996-02-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.547000 |
| cms234mmr126f0zbvmvajltfp | eia-commodity | jet-fuel-us-spot:1996-02-20 | 1996-02-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.535000 |
| cms10dzq009li0z7ha1bshja3 | fred-commodity | crude-oil-brent:1996-02-20 | 1996-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-20 | 1996-02-20 | 18.580000 |
| cms10cyjw01zl0z7hqfldxlvg | fred-commodity | crude-oil-wti:1996-02-20 | 1996-02-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-20 | 1996-02-20 | 21.070000 |
| cms22zqrj0ayr0zbv29k5nt62 | eia-commodity | propane:1996-02-20 | 1996-02-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.381000 |
| cms10dzpv09lh0z7hr9wc3358 | fred-commodity | crude-oil-brent:1996-02-19 | 1996-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-19 | 1996-02-19 | 18.200000 |
| cms22y89c02kf0zbv8ffdt2lb | eia-commodity | diesel-us-retail:1996-02-19 | 1996-02-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-02-19 | 1996-02-19 | 1.151000 |
| cms22xzv001840zbvdmnz18il | eia-commodity | gasoline-us-retail:1996-02-19 | 1996-02-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-02-19 | 1996-02-19 | 1.133000 |
| cms234mmv126g0zbv7fyuabq6 | eia-commodity | jet-fuel-us-spot:1996-02-16 | 1996-02-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.548000 |
| cms10dzpp09lg0z7hdpom5p21 | fred-commodity | crude-oil-brent:1996-02-16 | 1996-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-16 | 1996-02-16 | 18.200000 |
| cms2315q30ipg0zbvxqyd68h0 | eia-commodity | gasoline-us-spot:1996-02-16 | 1996-02-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.528000 |
| cms22zqrq0ays0zbvy6taqz3k | eia-commodity | propane:1996-02-16 | 1996-02-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.385000 |
| cms232kdz0qht0zbvoqgfdld6 | eia-commodity | heating-oil-us-spot:1996-02-16 | 1996-02-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.632000 |
| cms22ygev03vc0zbvgpt3t8t1 | eia-commodity | crude-stocks-us:1996-02-16 | 1996-02-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-16 | 1996-02-16 | 283380.000000 |
| cms2302ei0cr00zbvqb72d4dn | eia-commodity | propane-stocks-us:1996-02-16 | 1996-02-16 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-16 | 1996-02-16 | 22500.000000 |
| cms10cyjr01zk0z7hidxs3lp0 | fred-commodity | crude-oil-wti:1996-02-16 | 1996-02-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-16 | 1996-02-16 | 19.160000 |
| cms10cyjl01zj0z7hkf7viua2 | fred-commodity | crude-oil-wti:1996-02-15 | 1996-02-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-15 | 1996-02-15 | 19.020000 |
| cms10dzpj09lf0z7hmo0ad0n0 | fred-commodity | crude-oil-brent:1996-02-15 | 1996-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-15 | 1996-02-15 | 18.180000 |
| cms2315qa0iph0zbv05qdawm5 | eia-commodity | gasoline-us-spot:1996-02-15 | 1996-02-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.526000 |
| cms232ke50qhu0zbvudm2uzfd | eia-commodity | heating-oil-us-spot:1996-02-15 | 1996-02-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.631000 |
| cms22zqrw0ayt0zbvc3jcqk8y | eia-commodity | propane:1996-02-15 | 1996-02-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.418000 |
| cms234mmy126h0zbvnkotcds5 | eia-commodity | jet-fuel-us-spot:1996-02-15 | 1996-02-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.558000 |
| cms2315qg0ipi0zbvgkez0lp1 | eia-commodity | gasoline-us-spot:1996-02-14 | 1996-02-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.520000 |
| cms22zqs30ayu0zbvaz09j7q1 | eia-commodity | propane:1996-02-14 | 1996-02-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.438000 |
| cms10cyjg01zi0z7hlwe6pa4s | fred-commodity | crude-oil-wti:1996-02-14 | 1996-02-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-14 | 1996-02-14 | 18.860000 |
| cms232keb0qhv0zbvph4d1rl8 | eia-commodity | heating-oil-us-spot:1996-02-14 | 1996-02-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.651000 |
| cms234mn2126i0zbv6g50r27g | eia-commodity | jet-fuel-us-spot:1996-02-14 | 1996-02-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.578000 |
| cms10dzpd09le0z7hk16rvitn | fred-commodity | crude-oil-brent:1996-02-14 | 1996-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-14 | 1996-02-14 | 18.280000 |
| cms10dzp709ld0z7h08wl4z6e | fred-commodity | crude-oil-brent:1996-02-13 | 1996-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-13 | 1996-02-13 | 18.080000 |
| cms232kei0qhw0zbvscwzfmam | eia-commodity | heating-oil-us-spot:1996-02-13 | 1996-02-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.623000 |
| cms2315qm0ipj0zbv9a7d84i8 | eia-commodity | gasoline-us-spot:1996-02-13 | 1996-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.522000 |
| cms234mn5126j0zbvbx2id84i | eia-commodity | jet-fuel-us-spot:1996-02-13 | 1996-02-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.573000 |
| cms22zqs90ayv0zbv96zsdph2 | eia-commodity | propane:1996-02-13 | 1996-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.398000 |
| cms10cyjc01zh0z7h8y8york4 | fred-commodity | crude-oil-wti:1996-02-13 | 1996-02-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-13 | 1996-02-13 | 18.960000 |
| cms10cyj801zg0z7hwerf59je | fred-commodity | crude-oil-wti:1996-02-12 | 1996-02-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-12 | 1996-02-12 | 18.010000 |
| cms2315qs0ipk0zbvf0g5j13c | eia-commodity | gasoline-us-spot:1996-02-12 | 1996-02-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.499000 |
| cms10dzp109lc0z7hx1up8qnl | fred-commodity | crude-oil-brent:1996-02-12 | 1996-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-12 | 1996-02-12 | 17.180000 |
| cms234mn9126k0zbvjd4popdz | eia-commodity | jet-fuel-us-spot:1996-02-12 | 1996-02-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.531000 |
| cms232keo0qhx0zbvvvfvwpae | eia-commodity | heating-oil-us-spot:1996-02-12 | 1996-02-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.578000 |
| cms22xzv601850zbv4hf2jlm7 | eia-commodity | gasoline-us-retail:1996-02-12 | 1996-02-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-02-12 | 1996-02-12 | 1.126000 |
| cms22y89i02kg0zbvjf19qbqo | eia-commodity | diesel-us-retail:1996-02-12 | 1996-02-12 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-02-12 | 1996-02-12 | 1.134000 |
| cms22zqsf0ayw0zbvjqmgt2je | eia-commodity | propane:1996-02-12 | 1996-02-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.495000 |
| cms2315qy0ipl0zbvhk9kb229 | eia-commodity | gasoline-us-spot:1996-02-09 | 1996-02-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-09 | 1996-02-09 | 0.498000 |
| cms22zqsm0ayx0zbvvqwuu0c2 | eia-commodity | propane:1996-02-09 | 1996-02-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-09 | 1996-02-09 | 0.488000 |