Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqvm017k0zqe8vye59uawb-pink-sheetcrude-oil-brent:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M022024-02-0183.800000
cms22zpsg0cbw0zqe1z1f2qtlwb-pink-sheetpalm-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M022024-02-01857.000000
cms232hnm0rn60zqel0htuti4wb-pink-sheetsawnwood-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M022024-02-01688.400000
cms233dav0wkz0zqegyqx5nncwb-pink-sheetpotassium-chloride:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M022024-02-01289.400000
cms22y6nu03rq0zqeallz700cwb-pink-sheetnatural-gas-us:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M022024-02-011.720000
cms22xldk003x0zd1tqrcxg83pcps-commoditylithium:2024M022024-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M022024-02-01121638.052414
cms22xuoo01tq0zqeqteppcrpwb-pink-sheetcrude-oil-dubai:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M022024-02-0181.200000
cms230ojc0hmr0zqejbt52pe1wb-pink-sheetrice-thai-25:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M022024-02-01594.000000
cms22ynzo06j80zqeowgi5hjdwb-pink-sheetcoffee-arabica:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M022024-02-014.600000
cms22yahf04dw0zqe74sevpcewb-pink-sheetnatural-gas-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M022024-02-018.150000
cms230m5a0h9h0zqei69qwhvuwb-pink-sheetrice-thai-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M022024-02-01624.000000
cms231kt00l2n0zbvs56j0znxeia-commodityheating-oil-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.647000
cms230val0in40zqepy38vk24wb-pink-sheetwheat-us-srw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M022024-02-01246.200000
cms22z3x008zw0zqe9by7ahamwb-pink-sheettea-kolkata:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M022024-02-011.620000
cms2303l30egk0zqezcuneop9wb-pink-sheetsoybean-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M022024-02-01457.000000
cms22xx6r028k0zqevo8yka4swb-pink-sheetcrude-oil-wti:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M022024-02-0176.700000
cms233hho0x750zqeytmggmwiwb-pink-sheetaluminum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M022024-02-012179.000000
cms231rq70npq0zqeitnam9iqwb-pink-sheetsugar-eu:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M022024-02-010.350000
cms22yw2j07rk0zqepyw5hy2kwb-pink-sheettea-avg-3-auctions:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M022024-02-012.710000
cms233tmm0z1n0zqezl7zbg4awb-pink-sheetlead:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M022024-02-012080.000000
cms233p900wrc0zbvyi3pogpyeia-commodityjet-fuel-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.650000
cms234dua124h0zqea8umbq4xwb-pink-sheetplatinum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M022024-02-01894.000000
cms2305yp0daa0zbv9hqjmtv4eia-commoditygasoline-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.227000
cms232xrv0u6n0zqeu8tstit3wb-pink-sheetphosphate-rock:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M022024-02-01152.500000
cms232zey0suy0zbvmii8bqlgeia-commoditydiesel-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.665000
cms232twl0tki0zqe2ls908s6wb-pink-sheetrubber-rss3:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M022024-02-012.020000
cms233poy0yfh0zqezv9zft0nwb-pink-sheetcopper:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M022024-02-018305.000000
cms10dpkv07eh0z7hqv2es6ivfred-commoditycrude-oil-wti:2024-02-012024-02-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-012024-02-0174.360000
cms2311570jj40zqen6024gsgwb-pink-sheetbanana-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M022024-02-011.070000
cms2306jc0ewp0zqef1a2pvwdwb-pink-sheetsunflower-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M022024-02-01925.000000
cms230r1k0i090zqehs6lkyg1wb-pink-sheetrice-thai-a-1:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M022024-02-01619.900000
cms22z7w109m20zqekquficc0wb-pink-sheettea-mombasa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M022024-02-012.230000
cms22zes00anq0zqeqfbql3rnwb-pink-sheetgroundnuts:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M022024-02-012025.000000
cms22zzlq0due0zqerrcenyb2wb-pink-sheetsoybean-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M022024-02-01912.000000
cms22yreb05jq0zbvy6ngs7u1eia-commoditypropane:2024-02-012024-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-012024-02-010.935000
cms10fjxr0lka0z7hmjntyl0nfred-commodityuranium:2024M022024-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M022024-02-0181.318201
cms231cuu0ldm0zqeezb223jfwb-pink-sheetbeef:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M022024-02-015.380000
cms22y2tp035k0zqe8yhxmi10wb-pink-sheetcoal-south-african:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M022024-02-01105.200000
cms22ys2p075e0zqes5yegv1bwb-pink-sheetcoffee-robusta:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M022024-02-013.380000
cms230sdl0i7h0zqeplapz5nwwb-pink-sheetrice-viet-namese-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M022024-02-01614.300000
cms232dfr0r100zqesrd6ey7swb-pink-sheetsawnwood-cameroon:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M022024-02-01605.200000
cms231gnx0lzs0zqe6x7e8lhywb-pink-sheetchicken:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M022024-02-011.520000
cms22yk2o05x20zqeh4lpj5oqwb-pink-sheetcocoa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M022024-02-015.560000
cms2318xb0krg0zqetc4p7ws7wb-pink-sheetorange:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M022024-02-011.950000
cms232b8r0qp60zqeberj5pt5wb-pink-sheetlogs-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M022024-02-01199.100000
cms2323v00pk80zqe6mmbs5ijwb-pink-sheettobacco-us-import-u-v:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M022024-02-015535.000000
cms22zrne0cm20zqeln3pi623wb-pink-sheetpalm-kernel-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M022024-02-011034.000000
cms2305yw0dab0zbvopjra12aeia-commoditygasoline-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-312024-01-312.256000
cms232zf80suz0zbvy75s332ieia-commoditydiesel-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-312024-01-312.707000
cms10dpkn07eg0z7h3e2088nifred-commoditycrude-oil-wti:2024-01-312024-01-31dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-312024-01-3176.280000
132,008건 중 9,301–9,350← 이전187 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬