Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ny80y660zqe9kcd5m3uwb-pink-sheetcopper:1996M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M031996-03-012561.000000
cms2337nc0vpi0zqeefg29n14wb-pink-sheeturea:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M031996-03-0190.000000
cms232bp20qrp0zqe349abrf4wb-pink-sheetsawnwood-cameroon:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M031996-03-01504.000000
cms2317b90ki50zqeq1bv59rrwb-pink-sheetorange:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M031996-03-010.470000
cms230kif0h060zqelrat0l79wb-pink-sheetrice-thai-5:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M031996-03-01359.500000
cms22zk0f0bgf0zqeyys8vleywb-pink-sheetgroundnut-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M031996-03-01911.000000
cms22xytn02i30zqeorakxtc8wb-pink-sheetcoal-australian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M031996-03-0139.000000
cms234mly12670zbvhsh3f2o2eia-commodityjet-fuel-us-spot:1996-03-011996-03-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-011996-03-010.535000
cms2333og0v3c0zqej585fh1mwb-pink-sheettsp:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M031996-03-01173.500000
cms234mm212680zbva5xk0dx3eia-commodityjet-fuel-us-spot:1996-02-291996-02-29dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-291996-02-290.618000
cms2315or0ip80zbv8rgyzd38eia-commoditygasoline-us-spot:1996-02-291996-02-29dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-291996-02-290.578000
cms232kcl0qhl0zbvftbr72haeia-commodityheating-oil-us-spot:1996-02-291996-02-29dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-291996-02-290.641000
cms10cyl801zs0z7hljkummk1fred-commoditycrude-oil-wti:1996-02-291996-02-29dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-291996-02-2919.590000
cms22zqqc0ayk0zbv0cmom0yveia-commoditypropane:1996-02-291996-02-29dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-291996-02-290.368000
cms10dzr409lp0z7h8uq9v81efred-commoditycrude-oil-brent:1996-02-291996-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-291996-02-2918.800000
cms10dzqz09lo0z7hgde4b29lfred-commoditycrude-oil-brent:1996-02-281996-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-281996-02-2818.650000
cms2315oy0ip90zbvqxg8nrxreia-commoditygasoline-us-spot:1996-02-281996-02-28dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-281996-02-280.578000
cms232kcr0qhm0zbv13t7v36eeia-commodityheating-oil-us-spot:1996-02-281996-02-28dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-281996-02-280.625000
cms234mm512690zbvp3hx29h1eia-commodityjet-fuel-us-spot:1996-02-281996-02-28dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-281996-02-280.608000
cms22zqqj0ayl0zbvlw0q7qngeia-commoditypropane:1996-02-281996-02-28dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-281996-02-280.393000
cms10cyl201zr0z7h2fpdp4kdfred-commoditycrude-oil-wti:1996-02-281996-02-28dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-281996-02-2819.300000
cms10cykw01zq0z7hi7vtkc9gfred-commoditycrude-oil-wti:1996-02-271996-02-27dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-271996-02-2719.650000
cms10dzqt09ln0z7h38xkdwpsfred-commoditycrude-oil-brent:1996-02-271996-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-271996-02-2719.000000
cms22zqqp0aym0zbvacxr0wz6eia-commoditypropane:1996-02-271996-02-27dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-271996-02-270.400000
cms234mm9126a0zbve1t9fkg0eia-commodityjet-fuel-us-spot:1996-02-271996-02-27dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-271996-02-270.649000
cms2315p30ipa0zbvkhbovye1eia-commoditygasoline-us-spot:1996-02-271996-02-27dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-271996-02-270.585000
cms232kcx0qhn0zbvxx4d6qpheia-commodityheating-oil-us-spot:1996-02-271996-02-27dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-271996-02-270.697000
cms2315p90ipb0zbvu6afmo81eia-commoditygasoline-us-spot:1996-02-261996-02-26dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-261996-02-260.580000
cms232kd40qho0zbvinqiorh5eia-commodityheating-oil-us-spot:1996-02-261996-02-26dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-261996-02-260.691000
cms234mmd126b0zbv3ad96h45eia-commodityjet-fuel-us-spot:1996-02-261996-02-26dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-261996-02-260.586000
cms22y89502ke0zbvd5p7pa5neia-commoditydiesel-us-retail:1996-02-261996-02-26dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-02-261996-02-261.164000
cms22xzuu01830zbv7tyo05y9eia-commoditygasoline-us-retail:1996-02-261996-02-26dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-02-261996-02-261.153000
cms22zqqv0ayn0zbv619lr15deia-commoditypropane:1996-02-261996-02-26dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-261996-02-260.395000
cms10dzqn09lm0z7h9g8ygxhbfred-commoditycrude-oil-brent:1996-02-261996-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-261996-02-2618.850000
cms10cykq01zp0z7hsqdgwny2fred-commoditycrude-oil-wti:1996-02-261996-02-26dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-261996-02-2619.450000
cms10cykk01zo0z7hynknmiivfred-commoditycrude-oil-wti:1996-02-231996-02-23dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-231996-02-2320.970000
cms10dzqh09ll0z7h9anjshrqfred-commoditycrude-oil-brent:1996-02-231996-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-231996-02-2318.850000
cms22ygeo03vb0zbvm8msyrumeia-commoditycrude-stocks-us:1996-02-231996-02-23dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-02-231996-02-23283723.000000
cms22zqr10ayo0zbvrw0gxfqseia-commoditypropane:1996-02-231996-02-23dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-231996-02-230.380000
cms2302ed0cqz0zbv37zhbufpeia-commoditypropane-stocks-us:1996-02-231996-02-23dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-231996-02-2320600.000000
cms2315pf0ipc0zbvgxik2fw4eia-commoditygasoline-us-spot:1996-02-231996-02-23dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-231996-02-230.569000
cms232kda0qhp0zbv095zuxmaeia-commodityheating-oil-us-spot:1996-02-231996-02-23dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-231996-02-230.669000
cms234mmg126c0zbvsoot8f4seia-commodityjet-fuel-us-spot:1996-02-231996-02-23dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-231996-02-230.567000
cms234mmk126d0zbvvsd3skjfeia-commodityjet-fuel-us-spot:1996-02-221996-02-22dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-221996-02-220.569000
cms2315pl0ipd0zbv4c4cdruyeia-commoditygasoline-us-spot:1996-02-221996-02-22dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-221996-02-220.581000
cms232kdg0qhq0zbvvr4brjeueia-commodityheating-oil-us-spot:1996-02-221996-02-22dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-221996-02-220.674000
cms22zqr70ayp0zbvaqohgeeeeia-commoditypropane:1996-02-221996-02-22dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-221996-02-220.395000
cms10dzqc09lk0z7h0emchgaufred-commoditycrude-oil-brent:1996-02-221996-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-221996-02-2219.280000
cms10cykb01zn0z7h0z988h5gfred-commoditycrude-oil-wti:1996-02-221996-02-22dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-221996-02-2222.140000
cms10cyk201zm0z7hgv9m8vlgfred-commoditycrude-oil-wti:1996-02-211996-02-21dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-211996-02-2121.630000
131,628건 중 93,401–93,450← 이전1869 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬