Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232kbj0qhf0zbve04w82qzeia-commodityheating-oil-us-spot:1996-03-081996-03-08dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-081996-03-080.617000
cms10cym501zy0z7hsczgmraefred-commoditycrude-oil-wti:1996-03-081996-03-08dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-081996-03-0819.660000
cms10dzrp09lv0z7hlcfbgu74fred-commoditycrude-oil-brent:1996-03-081996-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-081996-03-0818.850000
cms234mlf12620zbvjzamlpa3eia-commodityjet-fuel-us-spot:1996-03-081996-03-08dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-081996-03-080.543000
cms2302e10cqx0zbv56hkigmseia-commoditypropane-stocks-us:1996-03-081996-03-08dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-081996-03-0820000.000000
cms2315nl0ip20zbvqp1t0n2teia-commoditygasoline-us-spot:1996-03-081996-03-08dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-081996-03-080.556000
cms2315nt0ip30zbvdk9zj5pgeia-commoditygasoline-us-spot:1996-03-071996-03-07dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-071996-03-070.560000
cms232kbq0qhg0zbv4dole87reia-commodityheating-oil-us-spot:1996-03-071996-03-07dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-071996-03-070.604000
cms234mlj12630zbv931eqclfeia-commodityjet-fuel-us-spot:1996-03-071996-03-07dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-071996-03-070.542000
cms22zqpe0ayf0zbvbn1s2cmneia-commoditypropane:1996-03-071996-03-07dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-071996-03-070.363000
cms10dzrl09lu0z7hfysldnykfred-commoditycrude-oil-brent:1996-03-071996-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-071996-03-0719.030000
cms10cym101zx0z7hyxivl7drfred-commoditycrude-oil-wti:1996-03-071996-03-07dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-071996-03-0719.870000
cms10dzri09lt0z7hjx8d9nc6fred-commoditycrude-oil-brent:1996-03-061996-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-061996-03-0619.180000
cms10cylv01zw0z7hkzjhltn1fred-commoditycrude-oil-wti:1996-03-061996-03-06dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-061996-03-0620.160000
cms2315nx0ip40zbvbvabe2emeia-commoditygasoline-us-spot:1996-03-061996-03-06dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-061996-03-060.568000
cms22zqpn0ayg0zbvqpssba61eia-commoditypropane:1996-03-061996-03-06dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-061996-03-060.365000
cms232kbw0qhh0zbvt9ogl0ldeia-commodityheating-oil-us-spot:1996-03-061996-03-06dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-061996-03-060.600000
cms234mln12640zbvzynt3ly2eia-commodityjet-fuel-us-spot:1996-03-061996-03-06dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-061996-03-060.542000
cms232kc20qhi0zbvkp3ye1jheia-commodityheating-oil-us-spot:1996-03-051996-03-05dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-051996-03-050.590000
cms22zqpv0ayh0zbvdz2148waeia-commoditypropane:1996-03-051996-03-05dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-051996-03-050.366000
cms2315o40ip50zbv3r9xo5s8eia-commoditygasoline-us-spot:1996-03-051996-03-05dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-051996-03-050.566000
cms10dzre09ls0z7hrywnet3pfred-commoditycrude-oil-brent:1996-03-051996-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-051996-03-0518.750000
cms10cylp01zv0z7hokugy921fred-commoditycrude-oil-wti:1996-03-051996-03-05dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-051996-03-0519.650000
cms234mlr12650zbvwo4mlzb5eia-commodityjet-fuel-us-spot:1996-03-051996-03-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-051996-03-050.529000
cms10cylj01zu0z7hyxpf75hsfred-commoditycrude-oil-wti:1996-03-041996-03-04dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-041996-03-0419.240000
cms10dzrb09lr0z7h9s03yoa6fred-commoditycrude-oil-brent:1996-03-041996-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-041996-03-0418.400000
cms22xzuo01820zbvln01e2oyeia-commoditygasoline-us-retail:1996-03-041996-03-04dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-03-041996-03-041.170000
cms232kc80qhj0zbvv7eogh2geia-commodityheating-oil-us-spot:1996-03-041996-03-04dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-041996-03-040.592000
cms22zqq10ayi0zbv1xdq72ugeia-commoditypropane:1996-03-041996-03-04dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-041996-03-040.369000
cms22y88z02kd0zbvtiqlbf1beia-commoditydiesel-us-retail:1996-03-041996-03-04dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-03-041996-03-041.175000
cms2315od0ip60zbvs022m3cmeia-commoditygasoline-us-spot:1996-03-041996-03-04dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-041996-03-040.565000
cms234mlv12660zbvptt74xrheia-commodityjet-fuel-us-spot:1996-03-041996-03-04dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-041996-03-040.518000
cms2315om0ip70zbvsgmc8zbjeia-commoditygasoline-us-spot:1996-03-011996-03-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-011996-03-010.576000
cms2302e70cqy0zbv15ff5ctleia-commoditypropane-stocks-us:1996-03-011996-03-01dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-0120700.000000
cms22xytn02i30zqeorakxtc8wb-pink-sheetcoal-australian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M031996-03-0139.000000
cms22zo4x0c2l0zqeqi4xq3k6wb-pink-sheetpalm-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M031996-03-01519.000000
cms22ybpt04l30zqeojfb1jjmwb-pink-sheetliquefied-natural-gas-japan:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M031996-03-013.470000
cms2317b90ki50zqeq1bv59rrwb-pink-sheetorange:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M031996-03-010.470000
cms230kif0h060zqelrat0l79wb-pink-sheetrice-thai-5:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M031996-03-01359.500000
cms22xlg300c30zqeb89t2phiwb-pink-sheetcrude-oil-average:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M031996-03-0119.400000
cms231ma60mv50zqew9y1d892wb-pink-sheetshrimps-mexican:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M031996-03-0112.020000
cms22ztyn0cyx0zqe4wu5v436wb-pink-sheetsoybeans:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M031996-03-01295.000000
cms230cpp0fts0zqeyodteuwwwb-pink-sheetmaize:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M031996-03-01184.900000
cms22zfxz0au90zqec9c4w51swb-pink-sheetfish-meal:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M031996-03-01616.000000
cms22yudm07i90zqe826q38yewb-pink-sheettea-avg-3-auctions:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M031996-03-011.570000
cms22za8i09yx0zqek05scdo3wb-pink-sheetcoconut-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M031996-03-01723.000000
cms232zn40uh60zqe0rt0qksvwb-pink-sheetdap:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M031996-03-01221.000000
cms23225d0pax0zqeqkg0upsswb-pink-sheettobacco-us-import-u-v:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M031996-03-012965.000000
cms231u1z0o2l0zqeu5lemlg8wb-pink-sheetsugar-us:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M031996-03-010.500000
cms231y7a0oor0zqelymvdv81wb-pink-sheetsugar-world:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M031996-03-010.280000
131,628건 중 93,301–93,350← 이전1867 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬