홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2315md0iov0zbvoy0n9cnt | eia-commodity | gasoline-us-spot:1996-03-19 | 1996-03-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.608000 |
| cms10cymx02050z7hdj3xqaht | fred-commodity | crude-oil-wti:1996-03-19 | 1996-03-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-19 | 1996-03-19 | 24.560000 |
| cms234mko125v0zbvp6nvt5dz | eia-commodity | jet-fuel-us-spot:1996-03-19 | 1996-03-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.645000 |
| cms22zqns0ay70zbvugv4q1o8 | eia-commodity | propane:1996-03-19 | 1996-03-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.383000 |
| cms232kac0qh80zbvd8bfu3vp | eia-commodity | heating-oil-us-spot:1996-03-19 | 1996-03-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.764000 |
| cms10dzsf09m20z7h5darlopa | fred-commodity | crude-oil-brent:1996-03-19 | 1996-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-19 | 1996-03-19 | 20.350000 |
| cms10dzsb09m10z7honpbyfdo | fred-commodity | crude-oil-brent:1996-03-18 | 1996-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-18 | 1996-03-18 | 20.500000 |
| cms22xzuc01800zbvvnseeesn | eia-commodity | gasoline-us-retail:1996-03-18 | 1996-03-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-03-18 | 1996-03-18 | 1.181000 |
| cms234mks125w0zbvhd9ptk2w | eia-commodity | jet-fuel-us-spot:1996-03-18 | 1996-03-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.624000 |
| cms2315mk0iow0zbvdi2zt0qg | eia-commodity | gasoline-us-spot:1996-03-18 | 1996-03-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.602000 |
| cms22y88m02kb0zbvmaf7gw0u | eia-commodity | diesel-us-retail:1996-03-18 | 1996-03-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-03-18 | 1996-03-18 | 1.172000 |
| cms10cyms02040z7hrf27rm90 | fred-commodity | crude-oil-wti:1996-03-18 | 1996-03-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-18 | 1996-03-18 | 23.230000 |
| cms232kai0qh90zbvcpxa2px0 | eia-commodity | heating-oil-us-spot:1996-03-18 | 1996-03-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.707000 |
| cms22zqo00ay80zbvrtjcgrr3 | eia-commodity | propane:1996-03-18 | 1996-03-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.378000 |
| cms22zqo60ay90zbvtpxql4lc | eia-commodity | propane:1996-03-15 | 1996-03-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.369000 |
| cms232kao0qha0zbvx33erutk | eia-commodity | heating-oil-us-spot:1996-03-15 | 1996-03-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.679000 |
| cms22yge003v80zbvaqzhgx99 | eia-commodity | crude-stocks-us:1996-03-15 | 1996-03-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-15 | 1996-03-15 | 283404.000000 |
| cms2315mq0iox0zbvv221k4fg | eia-commodity | gasoline-us-spot:1996-03-15 | 1996-03-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.588000 |
| cms10dzs709m00z7h3zxjwzg1 | fred-commodity | crude-oil-brent:1996-03-15 | 1996-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-15 | 1996-03-15 | 19.300000 |
| cms10cymo02030z7h2j3t7jkt | fred-commodity | crude-oil-wti:1996-03-15 | 1996-03-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-15 | 1996-03-15 | 21.990000 |
| cms2302dv0cqw0zbv9zkhn01f | eia-commodity | propane-stocks-us:1996-03-15 | 1996-03-15 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-15 | 1996-03-15 | 19100.000000 |
| cms234mkw125x0zbv5u844xk7 | eia-commodity | jet-fuel-us-spot:1996-03-15 | 1996-03-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.596000 |
| cms234ml0125y0zbvbidxw4di | eia-commodity | jet-fuel-us-spot:1996-03-14 | 1996-03-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.552000 |
| cms2315mw0ioy0zbvz7p3c5nl | eia-commodity | gasoline-us-spot:1996-03-14 | 1996-03-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.583000 |
| cms10cymk02020z7h9nluqu3d | fred-commodity | crude-oil-wti:1996-03-14 | 1996-03-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-14 | 1996-03-14 | 21.180000 |
| cms232kau0qhb0zbvl3hh8vn4 | eia-commodity | heating-oil-us-spot:1996-03-14 | 1996-03-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.597000 |
| cms22zqoc0aya0zbvsfjtmy6u | eia-commodity | propane:1996-03-14 | 1996-03-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.361000 |
| cms10dzs409lz0z7h3vkld85i | fred-commodity | crude-oil-brent:1996-03-14 | 1996-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-14 | 1996-03-14 | 19.400000 |
| cms10dzs009ly0z7h44pkq381 | fred-commodity | crude-oil-brent:1996-03-13 | 1996-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-13 | 1996-03-13 | 19.580000 |
| cms2315n20ioz0zbv3ef201ta | eia-commodity | gasoline-us-spot:1996-03-13 | 1996-03-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.572000 |
| cms234ml3125z0zbv2uv82d09 | eia-commodity | jet-fuel-us-spot:1996-03-13 | 1996-03-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.547000 |
| cms22zqol0ayb0zbvcs501neb | eia-commodity | propane:1996-03-13 | 1996-03-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.359000 |
| cms232kb00qhc0zbvx0q55sdm | eia-commodity | heating-oil-us-spot:1996-03-13 | 1996-03-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.594000 |
| cms10cymg02010z7hxbbwjmj2 | fred-commodity | crude-oil-wti:1996-03-13 | 1996-03-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-13 | 1996-03-13 | 20.490000 |
| cms10cymd02000z7hzxyme1do | fred-commodity | crude-oil-wti:1996-03-12 | 1996-03-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-12 | 1996-03-12 | 20.420000 |
| cms232kb70qhd0zbvn152gpnh | eia-commodity | heating-oil-us-spot:1996-03-12 | 1996-03-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.615000 |
| cms22zqor0ayc0zbvopwq9umw | eia-commodity | propane:1996-03-12 | 1996-03-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.355000 |
| cms10dzrx09lx0z7hvi657hys | fred-commodity | crude-oil-brent:1996-03-12 | 1996-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-12 | 1996-03-12 | 19.300000 |
| cms2315n80ip00zbvh6hq4y7n | eia-commodity | gasoline-us-spot:1996-03-12 | 1996-03-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.574000 |
| cms234ml812600zbvxkxfhgdg | eia-commodity | jet-fuel-us-spot:1996-03-12 | 1996-03-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.560000 |
| cms234mlc12610zbvezhmc1yc | eia-commodity | jet-fuel-us-spot:1996-03-11 | 1996-03-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.568000 |
| cms2315nf0ip10zbvgelfwr8t | eia-commodity | gasoline-us-spot:1996-03-11 | 1996-03-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.554000 |
| cms22y88t02kc0zbv7vzgboeg | eia-commodity | diesel-us-retail:1996-03-11 | 1996-03-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-03-11 | 1996-03-11 | 1.173000 |
| cms22zqp00ayd0zbvaut81bnf | eia-commodity | propane:1996-03-11 | 1996-03-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.355000 |
| cms232kbd0qhe0zbv9qm6vuew | eia-commodity | heating-oil-us-spot:1996-03-11 | 1996-03-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.633000 |
| cms10cym901zz0z7h8ynbofs8 | fred-commodity | crude-oil-wti:1996-03-11 | 1996-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-11 | 1996-03-11 | 19.920000 |
| cms10dzrt09lw0z7hqmybtu0z | fred-commodity | crude-oil-brent:1996-03-11 | 1996-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-11 | 1996-03-11 | 18.930000 |
| cms22xzuh01810zbvtwaby4kn | eia-commodity | gasoline-us-retail:1996-03-11 | 1996-03-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-03-11 | 1996-03-11 | 1.171000 |
| cms10dzrp09lv0z7hlcfbgu74 | fred-commodity | crude-oil-brent:1996-03-08 | 1996-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-08 | 1996-03-08 | 18.850000 |
| cms10cym501zy0z7hsczgmrae | fred-commodity | crude-oil-wti:1996-03-08 | 1996-03-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-08 | 1996-03-08 | 19.660000 |