홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ygdm03v60zbvacygz9q4 | eia-commodity | crude-stocks-us:1996-03-29 | 1996-03-29 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-29 | 1996-03-29 | 280124.000000 |
| cms10dzt909ma0z7hhevc0cq4 | fred-commodity | crude-oil-brent:1996-03-29 | 1996-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-29 | 1996-03-29 | 20.330000 |
| cms10cynu020d0z7hf0ft5drt | fred-commodity | crude-oil-wti:1996-03-29 | 1996-03-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-29 | 1996-03-29 | 21.430000 |
| cms2315ky0ion0zbvmm53yy3v | eia-commodity | gasoline-us-spot:1996-03-29 | 1996-03-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-29 | 1996-03-29 | 0.605000 |
| cms10dzt509m90z7hv0tvw09p | fred-commodity | crude-oil-brent:1996-03-28 | 1996-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-28 | 1996-03-28 | 20.250000 |
| cms234mjw125o0zbvq1c3f06a | eia-commodity | jet-fuel-us-spot:1996-03-28 | 1996-03-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-28 | 1996-03-28 | 0.590000 |
| cms2315l40ioo0zbva0k90bnt | eia-commodity | gasoline-us-spot:1996-03-28 | 1996-03-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-28 | 1996-03-28 | 0.585000 |
| cms22zqmg0ay00zbv56b9yvod | eia-commodity | propane:1996-03-28 | 1996-03-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-28 | 1996-03-28 | 0.364000 |
| cms232k8r0qh10zbvx8y8uda2 | eia-commodity | heating-oil-us-spot:1996-03-28 | 1996-03-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-28 | 1996-03-28 | 0.668000 |
| cms10cynr020c0z7hhl5o0bw0 | fred-commodity | crude-oil-wti:1996-03-28 | 1996-03-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-28 | 1996-03-28 | 21.450000 |
| cms232k9a0qh20zbvaeboe8y4 | eia-commodity | heating-oil-us-spot:1996-03-27 | 1996-03-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-27 | 1996-03-27 | 0.697000 |
| cms10cynm020b0z7haskm2zki | fred-commodity | crude-oil-wti:1996-03-27 | 1996-03-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-27 | 1996-03-27 | 21.640000 |
| cms10dzt109m80z7hx74sqops | fred-commodity | crude-oil-brent:1996-03-27 | 1996-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-27 | 1996-03-27 | 21.330000 |
| cms2315ld0iop0zbvmiy18bhb | eia-commodity | gasoline-us-spot:1996-03-27 | 1996-03-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-27 | 1996-03-27 | 0.606000 |
| cms22zqmm0ay10zbvcm3qeno5 | eia-commodity | propane:1996-03-27 | 1996-03-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-27 | 1996-03-27 | 0.376000 |
| cms234mk1125p0zbv0x55sv7n | eia-commodity | jet-fuel-us-spot:1996-03-27 | 1996-03-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-27 | 1996-03-27 | 0.613000 |
| cms234mk4125q0zbvxrm9x7dl | eia-commodity | jet-fuel-us-spot:1996-03-26 | 1996-03-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-26 | 1996-03-26 | 0.664000 |
| cms22zqmu0ay20zbvyye9yhn0 | eia-commodity | propane:1996-03-26 | 1996-03-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-26 | 1996-03-26 | 0.376000 |
| cms232k9g0qh30zbvowclk2qb | eia-commodity | heating-oil-us-spot:1996-03-26 | 1996-03-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-26 | 1996-03-26 | 0.707000 |
| cms10cyni020a0z7hhmtftze3 | fred-commodity | crude-oil-wti:1996-03-26 | 1996-03-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-26 | 1996-03-26 | 22.380000 |
| cms10dzsy09m70z7hgbznylmj | fred-commodity | crude-oil-brent:1996-03-26 | 1996-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-26 | 1996-03-26 | 21.680000 |
| cms2315lk0ioq0zbv4kaaw30k | eia-commodity | gasoline-us-spot:1996-03-26 | 1996-03-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-26 | 1996-03-26 | 0.614000 |
| cms2315lq0ior0zbv6qck6q3y | eia-commodity | gasoline-us-spot:1996-03-25 | 1996-03-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-25 | 1996-03-25 | 0.623000 |
| cms22xzu6017z0zbv36iwipzq | eia-commodity | gasoline-us-retail:1996-03-25 | 1996-03-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-03-25 | 1996-03-25 | 1.210000 |
| cms10dzst09m60z7h0j5wsm7a | fred-commodity | crude-oil-brent:1996-03-25 | 1996-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-25 | 1996-03-25 | 21.300000 |
| cms22zqn00ay30zbvm760utce | eia-commodity | propane:1996-03-25 | 1996-03-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-25 | 1996-03-25 | 0.378000 |
| cms234mk8125r0zbv8lpnc4k8 | eia-commodity | jet-fuel-us-spot:1996-03-25 | 1996-03-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-25 | 1996-03-25 | 0.640000 |
| cms232k9n0qh40zbvi1vwbtcw | eia-commodity | heating-oil-us-spot:1996-03-25 | 1996-03-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-25 | 1996-03-25 | 0.678000 |
| cms10cyne02090z7hbgygso3j | fred-commodity | crude-oil-wti:1996-03-25 | 1996-03-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-25 | 1996-03-25 | 23.230000 |
| cms22y88h02ka0zbvn1y7izws | eia-commodity | diesel-us-retail:1996-03-25 | 1996-03-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-03-25 | 1996-03-25 | 1.210000 |
| cms10cyna02080z7hagccexje | fred-commodity | crude-oil-wti:1996-03-22 | 1996-03-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-22 | 1996-03-22 | 22.850000 |
| cms22ygds03v70zbvvywd6tnx | eia-commodity | crude-stocks-us:1996-03-22 | 1996-03-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-22 | 1996-03-22 | 282187.000000 |
| cms10dzsq09m50z7hnuznva0y | fred-commodity | crude-oil-brent:1996-03-22 | 1996-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-22 | 1996-03-22 | 21.150000 |
| cms2315lv0ios0zbv6uwi7y8g | eia-commodity | gasoline-us-spot:1996-03-22 | 1996-03-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.604000 |
| cms232k9t0qh50zbvfxk75b89 | eia-commodity | heating-oil-us-spot:1996-03-22 | 1996-03-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.709000 |
| cms2302do0cqv0zbv2woogn9v | eia-commodity | propane-stocks-us:1996-03-22 | 1996-03-22 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-22 | 1996-03-22 | 19500.000000 |
| cms22zqn90ay40zbvttswyh86 | eia-commodity | propane:1996-03-22 | 1996-03-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.376000 |
| cms234mkd125s0zbvfqswkv8j | eia-commodity | jet-fuel-us-spot:1996-03-22 | 1996-03-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.634000 |
| cms234mkh125t0zbvo5irl2ey | eia-commodity | jet-fuel-us-spot:1996-03-21 | 1996-03-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.612000 |
| cms232k9z0qh60zbvqzgxac8j | eia-commodity | heating-oil-us-spot:1996-03-21 | 1996-03-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.704000 |
| cms22zqnf0ay50zbv7slauwbs | eia-commodity | propane:1996-03-21 | 1996-03-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.380000 |
| cms10cyn502070z7hf5j2qf1k | fred-commodity | crude-oil-wti:1996-03-21 | 1996-03-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-21 | 1996-03-21 | 22.440000 |
| cms2315m10iot0zbv9wvr9r7x | eia-commodity | gasoline-us-spot:1996-03-21 | 1996-03-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.589000 |
| cms10dzsm09m40z7ht2nkbg0v | fred-commodity | crude-oil-brent:1996-03-21 | 1996-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-21 | 1996-03-21 | 20.350000 |
| cms10dzsi09m30z7ht7r9ey7g | fred-commodity | crude-oil-brent:1996-03-20 | 1996-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-20 | 1996-03-20 | 20.380000 |
| cms2315m80iou0zbvzltwpyc1 | eia-commodity | gasoline-us-spot:1996-03-20 | 1996-03-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.594000 |
| cms22zqnl0ay60zbvqmfuesy8 | eia-commodity | propane:1996-03-20 | 1996-03-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.384000 |
| cms234mkk125u0zbvwxkg0wdl | eia-commodity | jet-fuel-us-spot:1996-03-20 | 1996-03-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.655000 |
| cms232ka50qh70zbvtx972itx | eia-commodity | heating-oil-us-spot:1996-03-20 | 1996-03-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.774000 |
| cms10cyn102060z7h6jyitofk | fred-commodity | crude-oil-wti:1996-03-20 | 1996-03-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-20 | 1996-03-20 | 22.740000 |