Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2301yr0e7a0zqek1fqcz8ywb-pink-sheetsoybean-meal:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M041996-04-01270.000000
cms231f2a0lqi0zqevchq7gxpwb-pink-sheetchicken:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M041996-04-011.240000
cms22yqfp06w40zqe4iifjg9rwb-pink-sheetcoffee-robusta:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M041996-04-012.000000
cms22zxxe0dl40zqept2oh1mxwb-pink-sheetsoybean-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M041996-04-01582.000000
cms22xt3q01kg0zqe388suv6ywb-pink-sheetcrude-oil-dubai:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M041996-04-0117.800000
cms22yyct084g0zqeq585l54vwb-pink-sheettea-colombo:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M041996-04-011.930000
cms2308x00f9l0zqez3m4qmcmwb-pink-sheetbarley:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M041996-04-01132.700000
cms22y18m02wa0zqecp8j5d3iwb-pink-sheetcoal-south-african:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M041996-04-0133.700000
cms230tlm0ie10zqe6fhk3lh4wb-pink-sheetwheat-us-srw:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M041996-04-01247.500000
cms230pb50hqz0zqe1e99iihjwb-pink-sheetrice-thai-a-1:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M041996-04-01244.800000
cms231b8r0l4c0zqen58ftychwb-pink-sheetbeef:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M041996-04-011.720000
cms231mac0mv60zqeyrju23y2wb-pink-sheetshrimps-mexican:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M041996-04-0112.900000
cms232bp90qrq0zqejxrdt6svwb-pink-sheetsawnwood-cameroon:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M041996-04-01489.600000
cms2317bf0ki60zqene49prbewb-pink-sheetorange:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M041996-04-010.530000
cms2325jo0ptq0zqe90rx0lhmwb-pink-sheetlogs-cameroon:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M041996-04-01270.300000
cms23447510mv0zqe4urud76ewb-pink-sheetzinc:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M041996-04-011045.000000
cms22xvmf01za0zqe9na44hutwb-pink-sheetcrude-oil-wti:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M041996-04-0123.200000
cms233vzc0zej0zqe5779g62cwb-pink-sheettin:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M041996-04-016481.000000
cms22zd4y0aeg0zqevmcr2hxpwb-pink-sheetgroundnuts:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M041996-04-011015.000000
cms22za8o09yy0zqes4bhqpbcwb-pink-sheetcoconut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M041996-04-01756.000000
cms22zo520c2m0zqep7o2dx3ywb-pink-sheetpalm-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M041996-04-01562.000000
cms234g4y12hd0zqekqdv1x9bwb-pink-sheetsilver:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M041996-04-015.400000
cms23486m11910zqeir4mgrgxwb-pink-sheetgold:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M041996-04-01393.000000
cms10dztd09mb0z7hnm3wqpocfred-commoditycrude-oil-brent:1996-04-011996-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-011996-04-0120.800000
cms23400h100p0zqev6bljgmmwb-pink-sheetnickel:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M041996-04-018043.000000
cms233bm50wbp0zqex5xvtuxfwb-pink-sheetpotassium-chloride:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M041996-04-01112.500000
cms233nye0y670zqe8pkwk3f2wb-pink-sheetcopper:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M041996-04-012596.000000
cms234c5n11v70zqeebvwnqr3wb-pink-sheetplatinum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M041996-04-01404.000000
cms233s020ysd0zqehbzoxc1mwb-pink-sheetlead:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M041996-04-01815.000000
cms232iro0rtq0zqej3nba53lwb-pink-sheetplywood:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M041996-04-01521.100000
cms22y8vl044m0zqesjpulb9ewb-pink-sheetnatural-gas-europe:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M041996-04-013.100000
cms22zk0k0bgg0zqen8k9ds54wb-pink-sheetgroundnut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M041996-04-01895.000000
cms22yekr051m0zqej2d1kspbwb-pink-sheetnatural-gas-index:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M041996-04-0144.200000
cms232w6d0txe0zqepmg6g4dywb-pink-sheetphosphate-rock:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M041996-04-0133.500000
cms22zfy50aua0zqe13ejzu2rwb-pink-sheetfish-meal:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M041996-04-01583.000000
cms22xytt02i40zqe7x68lsqnwb-pink-sheetcoal-australian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M041996-04-0139.300000
cms22y52503ig0zqezioapm6vwb-pink-sheetnatural-gas-us:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M041996-04-012.230000
cms2337ni0vpj0zqelurzsrdwwb-pink-sheeturea:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M041996-04-01160.400000
cms231ia30m900zqeqo0pu8emwb-pink-sheetlamb:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M041996-04-013.090000
cms22yudt07ia0zqexvwrazx4wb-pink-sheettea-avg-3-auctions:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M041996-04-011.700000
cms2333om0v3d0zqec02dbxl5wb-pink-sheettsp:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M041996-04-01173.500000
cms230gs90gfz0zqeia7t8wsqwb-pink-sheetsorghum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M041996-04-01188.700000
cms2329jm0qfw0zqemscfbiv6wb-pink-sheetlogs-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M041996-04-01252.500000
cms22ztyt0cyy0zqegj2ihyu7wb-pink-sheetsoybeans:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M041996-04-01316.000000
cms230kik0h070zqef2ldjcr1wb-pink-sheetrice-thai-5:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M041996-04-01327.200000
cms231q2l0ngg0zqef4oo3k20wb-pink-sheetsugar-eu:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M041996-04-010.680000
cms2313gk0jw00zqeg3k3wqs5wb-pink-sheetbanana-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M041996-04-010.610000
cms22ygdm03v60zbvacygz9q4eia-commoditycrude-stocks-us:1996-03-291996-03-29dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-291996-03-29280124.000000
cms10cynu020d0z7hf0ft5drtfred-commoditycrude-oil-wti:1996-03-291996-03-29dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-291996-03-2921.430000
cms2315ky0ion0zbvmm53yy3veia-commoditygasoline-us-spot:1996-03-291996-03-29dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-291996-03-290.605000
131,628건 중 93,151–93,200← 이전1864 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬