Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xztt017x0zbvl4jzwfnyeia-commoditygasoline-us-retail:1996-04-081996-04-08dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-081996-04-081.248000
cms22ygdg03v50zbvms869rwpeia-commoditycrude-stocks-us:1996-04-051996-04-05dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-04-051996-04-05282424.000000
cms232k7x0qgw0zbvpp6r6534eia-commodityheating-oil-us-spot:1996-04-041996-04-04dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-041996-04-040.708000
cms10dztr09me0z7hw9mk9bwpfred-commoditycrude-oil-brent:1996-04-041996-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-041996-04-0420.850000
cms10cyod020h0z7hvfvi0xkufred-commoditycrude-oil-wti:1996-04-041996-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-041996-04-0422.750000
cms234mjc125j0zbvrw4jpjlceia-commodityjet-fuel-us-spot:1996-04-041996-04-04dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-041996-04-040.643000
cms22zqli0axv0zbvwuerppi4eia-commoditypropane:1996-04-041996-04-04dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-041996-04-040.354000
cms2315k90ioj0zbvfqbr3l3zeia-commoditygasoline-us-spot:1996-04-041996-04-04dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-041996-04-040.670000
cms2315kf0iok0zbvhbx9x8sieia-commoditygasoline-us-spot:1996-04-031996-04-03dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-031996-04-030.653000
cms22zqlp0axw0zbvxlqmcpgxeia-commoditypropane:1996-04-031996-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-031996-04-030.354000
cms234mjh125k0zbvotk87j3beia-commodityjet-fuel-us-spot:1996-04-031996-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-031996-04-030.630000
cms10dztn09md0z7hbujbzsyvfred-commoditycrude-oil-brent:1996-04-031996-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-031996-04-0320.930000
cms10cyo8020g0z7h3ur1r4vcfred-commoditycrude-oil-wti:1996-04-031996-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-031996-04-0322.220000
cms232k830qgx0zbva83mvutneia-commodityheating-oil-us-spot:1996-04-031996-04-03dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-031996-04-030.665000
cms232k890qgy0zbvg3dukboaeia-commodityheating-oil-us-spot:1996-04-021996-04-02dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-021996-04-020.685000
cms10cyo3020f0z7hmhssnwkpfred-commoditycrude-oil-wti:1996-04-021996-04-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-021996-04-0222.680000
cms10dzti09mc0z7hp3z213rifred-commoditycrude-oil-brent:1996-04-021996-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-021996-04-0221.180000
cms234mjk125l0zbvycr2zdtceia-commodityjet-fuel-us-spot:1996-04-021996-04-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-021996-04-020.632000
cms22zqlv0axx0zbvquq3ldeceia-commoditypropane:1996-04-021996-04-02dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-021996-04-020.358000
cms2315kl0iol0zbva0kbskireia-commoditygasoline-us-spot:1996-04-021996-04-02dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-021996-04-020.656000
cms2315ks0iom0zbvvofihr3ueia-commoditygasoline-us-spot:1996-04-011996-04-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.634000
cms22zqm10axy0zbvu4bpxfdyeia-commoditypropane:1996-04-011996-04-01dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-011996-04-010.344000
cms22zfy50aua0zqe13ejzu2rwb-pink-sheetfish-meal:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M041996-04-01583.000000
cms22zd4y0aeg0zqevmcr2hxpwb-pink-sheetgroundnuts:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M041996-04-011015.000000
cms22ztyt0cyy0zqegj2ihyu7wb-pink-sheetsoybeans:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M041996-04-01316.000000
cms22xpak00ya0zqee7yt2qrlwb-pink-sheetcrude-oil-brent:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M041996-04-0121.000000
cms230cpv0ftt0zqe74j0r417wb-pink-sheetmaize:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M041996-04-01190.400000
cms2317bf0ki60zqene49prbewb-pink-sheetorange:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M041996-04-010.530000
cms22xlga00c40zqepiptffc5wb-pink-sheetcrude-oil-average:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M041996-04-0120.700000
cms22zo520c2m0zqep7o2dx3ywb-pink-sheetpalm-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M041996-04-01562.000000
cms230gs90gfz0zqeia7t8wsqwb-pink-sheetsorghum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M041996-04-01188.700000
cms230kik0h070zqef2ldjcr1wb-pink-sheetrice-thai-5:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M041996-04-01327.200000
cms234mjo125m0zbvhglu4er7eia-commodityjet-fuel-us-spot:1996-04-011996-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-011996-04-010.609000
cms231y7g0oos0zqeqyfjy3d8wb-pink-sheetsugar-world:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M041996-04-010.260000
cms22z29q08qm0zqe6d5pm310wb-pink-sheettea-kolkata:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M041996-04-011.750000
cms230tlm0ie10zqe6fhk3lh4wb-pink-sheetwheat-us-srw:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M041996-04-01247.500000
cms23400h100p0zqev6bljgmmwb-pink-sheetnickel:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M041996-04-018043.000000
cms232zna0uh70zqeqlg7kak4wb-pink-sheetdap:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M041996-04-01210.800000
cms233bm50wbp0zqex5xvtuxfwb-pink-sheetpotassium-chloride:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M041996-04-01112.500000
cms22y88a02k90zbv2d29uwcqeia-commoditydiesel-us-retail:1996-04-011996-04-01dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-011996-04-011.222000
cms10fimu0lb00z7hnsx9exmyfred-commodityuranium:1996M041996-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M041996-04-0115.987500
cms10dztd09mb0z7hnm3wqpocfred-commoditycrude-oil-brent:1996-04-011996-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-011996-04-0120.800000
cms22y8vl044m0zqesjpulb9ewb-pink-sheetnatural-gas-europe:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M041996-04-013.100000
cms22xytt02i40zqe7x68lsqnwb-pink-sheetcoal-australian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M041996-04-0139.300000
cms22ybpz04l40zqenzhxk910wb-pink-sheetliquefied-natural-gas-japan:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M041996-04-013.560000
cms22yekr051m0zqej2d1kspbwb-pink-sheetnatural-gas-index:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M041996-04-0144.200000
cms2313gk0jw00zqeg3k3wqs5wb-pink-sheetbanana-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M041996-04-010.610000
cms22y52503ig0zqezioapm6vwb-pink-sheetnatural-gas-us:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M041996-04-012.230000
cms10cyny020e0z7hjbtn1g8vfred-commoditycrude-oil-wti:1996-04-011996-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-011996-04-0122.290000
cms22ymbx069y0zqeui1hh9v4wb-pink-sheetcoffee-arabica:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M041996-04-012.720000
131,628건 중 93,101–93,150← 이전1863 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬