홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234mij125b0zbvh871jngu | eia-commodity | jet-fuel-us-spot:1996-04-17 | 1996-04-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-17 | 1996-04-17 | 0.594000 |
| cms22zqk50axn0zbvmd1oalih | eia-commodity | propane:1996-04-17 | 1996-04-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-17 | 1996-04-17 | 0.351000 |
| cms10dzuj09ml0z7h4e779w18 | fred-commodity | crude-oil-brent:1996-04-17 | 1996-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-17 | 1996-04-17 | 19.880000 |
| cms232k6k0qgo0zbvyh5erush | eia-commodity | heating-oil-us-spot:1996-04-17 | 1996-04-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-17 | 1996-04-17 | 0.646000 |
| cms10cypv020p0z7hygslvpre | fred-commodity | crude-oil-wti:1996-04-17 | 1996-04-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-17 | 1996-04-17 | 24.670000 |
| cms10cypm020o0z7hvxcpioa8 | fred-commodity | crude-oil-wti:1996-04-16 | 1996-04-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-16 | 1996-04-16 | 24.480000 |
| cms10dzuf09mk0z7h0ggvaek7 | fred-commodity | crude-oil-brent:1996-04-16 | 1996-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-16 | 1996-04-16 | 21.200000 |
| cms234min125c0zbvo9hj4cby | eia-commodity | jet-fuel-us-spot:1996-04-16 | 1996-04-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.608000 |
| cms22zqka0axo0zbvs3mvfvkl | eia-commodity | propane:1996-04-16 | 1996-04-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.355000 |
| cms232k6s0qgp0zbvtpmkrnod | eia-commodity | heating-oil-us-spot:1996-04-16 | 1996-04-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.686000 |
| cms2315j10ioc0zbvvetdn3om | eia-commodity | gasoline-us-spot:1996-04-16 | 1996-04-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.673000 |
| cms2315j70iod0zbvhvy9963i | eia-commodity | gasoline-us-spot:1996-04-15 | 1996-04-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.706000 |
| cms232k6y0qgq0zbvdha89mho | eia-commodity | heating-oil-us-spot:1996-04-15 | 1996-04-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.774000 |
| cms234miq125d0zbvd1ir684d | eia-commodity | jet-fuel-us-spot:1996-04-15 | 1996-04-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.644000 |
| cms22y87y02k70zbvpx9415lp | eia-commodity | diesel-us-retail:1996-04-15 | 1996-04-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-15 | 1996-04-15 | 1.305000 |
| cms10dzub09mj0z7hvxbzf2hl | fred-commodity | crude-oil-brent:1996-04-15 | 1996-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-15 | 1996-04-15 | 22.680000 |
| cms22zqkg0axp0zbvn0sb9999 | eia-commodity | propane:1996-04-15 | 1996-04-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.358000 |
| cms22xztn017w0zbvgcvcpkge | eia-commodity | gasoline-us-retail:1996-04-15 | 1996-04-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-15 | 1996-04-15 | 1.287000 |
| cms10cypg020n0z7hsh64hium | fred-commodity | crude-oil-wti:1996-04-15 | 1996-04-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-15 | 1996-04-15 | 25.130000 |
| cms10cyp8020m0z7hqrm6tagn | fred-commodity | crude-oil-wti:1996-04-12 | 1996-04-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-12 | 1996-04-12 | 24.290000 |
| cms22ygda03v40zbv8z7fdek8 | eia-commodity | crude-stocks-us:1996-04-12 | 1996-04-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-12 | 1996-04-12 | 283823.000000 |
| cms2315je0ioe0zbvu2umlkk1 | eia-commodity | gasoline-us-spot:1996-04-12 | 1996-04-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.714000 |
| cms22zqkn0axq0zbvfe4d9qv4 | eia-commodity | propane:1996-04-12 | 1996-04-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.358000 |
| cms234mit125e0zbvhhtvr8hn | eia-commodity | jet-fuel-us-spot:1996-04-12 | 1996-04-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.653000 |
| cms232k740qgr0zbvh0n6b3sq | eia-commodity | heating-oil-us-spot:1996-04-12 | 1996-04-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.783000 |
| cms10dzu709mi0z7hdxuz2s4o | fred-commodity | crude-oil-brent:1996-04-12 | 1996-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-12 | 1996-04-12 | 22.730000 |
| cms10dzu309mh0z7hjs317um8 | fred-commodity | crude-oil-brent:1996-04-11 | 1996-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-11 | 1996-04-11 | 23.900000 |
| cms234mix125f0zbvkawvu5b0 | eia-commodity | jet-fuel-us-spot:1996-04-11 | 1996-04-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.701000 |
| cms22zqkt0axr0zbvto9gjim7 | eia-commodity | propane:1996-04-11 | 1996-04-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.358000 |
| cms232k790qgs0zbvwatrzb4j | eia-commodity | heating-oil-us-spot:1996-04-11 | 1996-04-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.800000 |
| cms10cyoz020l0z7hjpqg9pqi | fred-commodity | crude-oil-wti:1996-04-11 | 1996-04-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-11 | 1996-04-11 | 25.150000 |
| cms2315jk0iof0zbvos0zbbi8 | eia-commodity | gasoline-us-spot:1996-04-11 | 1996-04-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.736000 |
| cms2315jq0iog0zbvgqlu9qxx | eia-commodity | gasoline-us-spot:1996-04-10 | 1996-04-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.719000 |
| cms232k7f0qgt0zbv20gyo5r1 | eia-commodity | heating-oil-us-spot:1996-04-10 | 1996-04-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.785000 |
| cms234mj1125g0zbvmjo7g20s | eia-commodity | jet-fuel-us-spot:1996-04-10 | 1996-04-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.693000 |
| cms10cyor020k0z7h5a719kq0 | fred-commodity | crude-oil-wti:1996-04-10 | 1996-04-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-10 | 1996-04-10 | 24.080000 |
| cms10dztz09mg0z7h7v54ufdj | fred-commodity | crude-oil-brent:1996-04-10 | 1996-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-10 | 1996-04-10 | 22.630000 |
| cms22zqkz0axs0zbvcf3bl3xc | eia-commodity | propane:1996-04-10 | 1996-04-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.358000 |
| cms22zql50axt0zbv7cbxjmgp | eia-commodity | propane:1996-04-09 | 1996-04-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.358000 |
| cms10cyom020j0z7hvd1c58rc | fred-commodity | crude-oil-wti:1996-04-09 | 1996-04-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-09 | 1996-04-09 | 23.230000 |
| cms234mj5125h0zbv2f5wwion | eia-commodity | jet-fuel-us-spot:1996-04-09 | 1996-04-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.674000 |
| cms10dztv09mf0z7hxcto5frl | fred-commodity | crude-oil-brent:1996-04-09 | 1996-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-09 | 1996-04-09 | 21.430000 |
| cms2315jw0ioh0zbvfxxxfydo | eia-commodity | gasoline-us-spot:1996-04-09 | 1996-04-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.689000 |
| cms232k7l0qgu0zbv93s1i9s1 | eia-commodity | heating-oil-us-spot:1996-04-09 | 1996-04-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.747000 |
| cms22xztt017x0zbvl4jzwfny | eia-commodity | gasoline-us-retail:1996-04-08 | 1996-04-08 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-08 | 1996-04-08 | 1.248000 |
| cms22y88502k80zbvlsth74da | eia-commodity | diesel-us-retail:1996-04-08 | 1996-04-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-08 | 1996-04-08 | 1.249000 |
| cms10cyoh020i0z7hz8j9ylpv | fred-commodity | crude-oil-wti:1996-04-08 | 1996-04-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-08 | 1996-04-08 | 23.010000 |
| cms22zqlc0axu0zbv6sih4fzn | eia-commodity | propane:1996-04-08 | 1996-04-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-08 | 1996-04-08 | 0.359000 |
| cms234mj8125i0zbva0zho031 | eia-commodity | jet-fuel-us-spot:1996-04-08 | 1996-04-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-08 | 1996-04-08 | 0.651000 |
| cms2315k20ioi0zbvypg3zxuh | eia-commodity | gasoline-us-spot:1996-04-08 | 1996-04-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-08 | 1996-04-08 | 0.682000 |