홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqis0axf0zbvthjqkvpp | eia-commodity | propane:1996-04-29 | 1996-04-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-29 | 1996-04-29 | 0.359000 |
| cms10cyqr020x0z7h0n7vba4w | fred-commodity | crude-oil-wti:1996-04-29 | 1996-04-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-29 | 1996-04-29 | 22.070000 |
| cms2315hi0io30zbvrn11pm0n | eia-commodity | gasoline-us-spot:1996-04-29 | 1996-04-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-29 | 1996-04-29 | 0.744000 |
| cms2315hp0io40zbv67unpr1m | eia-commodity | gasoline-us-spot:1996-04-26 | 1996-04-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.747000 |
| cms10cyqo020w0z7hwswzqqo5 | fred-commodity | crude-oil-wti:1996-04-26 | 1996-04-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-26 | 1996-04-26 | 22.330000 |
| cms10dzv709ms0z7hhpgk6ne0 | fred-commodity | crude-oil-brent:1996-04-26 | 1996-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-26 | 1996-04-26 | 20.050000 |
| cms22ygcy03v20zbv8slgbmu4 | eia-commodity | crude-stocks-us:1996-04-26 | 1996-04-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-26 | 1996-04-26 | 279424.000000 |
| cms234mhm12540zbvb9qufysz | eia-commodity | jet-fuel-us-spot:1996-04-26 | 1996-04-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.598000 |
| cms232k550qgh0zbv4az53ce6 | eia-commodity | heating-oil-us-spot:1996-04-26 | 1996-04-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.621000 |
| cms22zqiy0axg0zbvqqahp01u | eia-commodity | propane:1996-04-26 | 1996-04-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.359000 |
| cms10dzv409mr0z7h6t77of9q | fred-commodity | crude-oil-brent:1996-04-25 | 1996-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-25 | 1996-04-25 | 20.350000 |
| cms234mhr12550zbv273scbwa | eia-commodity | jet-fuel-us-spot:1996-04-25 | 1996-04-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.594000 |
| cms232k5b0qgi0zbva0d43h2t | eia-commodity | heating-oil-us-spot:1996-04-25 | 1996-04-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.620000 |
| cms10cyqk020v0z7h77jdwjyu | fred-commodity | crude-oil-wti:1996-04-25 | 1996-04-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-25 | 1996-04-25 | 24.350000 |
| cms2315hv0io50zbvmqojx753 | eia-commodity | gasoline-us-spot:1996-04-25 | 1996-04-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.732000 |
| cms22zqj40axh0zbvdppvsgc0 | eia-commodity | propane:1996-04-25 | 1996-04-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.359000 |
| cms22zqjb0axi0zbvx5m24aan | eia-commodity | propane:1996-04-24 | 1996-04-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.360000 |
| cms232k5h0qgj0zbvpvvztae9 | eia-commodity | heating-oil-us-spot:1996-04-24 | 1996-04-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.607000 |
| cms234mhx12560zbvkc898hp0 | eia-commodity | jet-fuel-us-spot:1996-04-24 | 1996-04-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.591000 |
| cms10dzv009mq0z7hfz4w1hna | fred-commodity | crude-oil-brent:1996-04-24 | 1996-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-24 | 1996-04-24 | 20.730000 |
| cms2315i10io60zbvs38ruhpu | eia-commodity | gasoline-us-spot:1996-04-24 | 1996-04-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.717000 |
| cms10cyqg020u0z7hs2lujfac | fred-commodity | crude-oil-wti:1996-04-24 | 1996-04-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-24 | 1996-04-24 | 24.000000 |
| cms10cyqc020t0z7hbrmcti9g | fred-commodity | crude-oil-wti:1996-04-23 | 1996-04-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-23 | 1996-04-23 | 24.390000 |
| cms2315i80io70zbvz79dj1yj | eia-commodity | gasoline-us-spot:1996-04-23 | 1996-04-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.711000 |
| cms22zqjg0axj0zbv220qprg8 | eia-commodity | propane:1996-04-23 | 1996-04-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.361000 |
| cms10dzux09mp0z7hjxf1rzxw | fred-commodity | crude-oil-brent:1996-04-23 | 1996-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-23 | 1996-04-23 | 20.880000 |
| cms232k5p0qgk0zbvga83ao1s | eia-commodity | heating-oil-us-spot:1996-04-23 | 1996-04-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.602000 |
| cms234mi212570zbv445sd9xk | eia-commodity | jet-fuel-us-spot:1996-04-23 | 1996-04-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.582000 |
| cms232k5x0qgl0zbvxuq3fnss | eia-commodity | heating-oil-us-spot:1996-04-22 | 1996-04-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.588000 |
| cms234mi812580zbvs7x8rb6b | eia-commodity | jet-fuel-us-spot:1996-04-22 | 1996-04-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.559000 |
| cms10dzut09mo0z7half2lo3m | fred-commodity | crude-oil-brent:1996-04-22 | 1996-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-22 | 1996-04-22 | 19.380000 |
| cms22xzti017v0zbv1y3dcjtx | eia-commodity | gasoline-us-retail:1996-04-22 | 1996-04-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-22 | 1996-04-22 | 1.301000 |
| cms22y87s02k60zbvs7q0licy | eia-commodity | diesel-us-retail:1996-04-22 | 1996-04-22 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-22 | 1996-04-22 | 1.304000 |
| cms22zqjm0axk0zbvv704tl2y | eia-commodity | propane:1996-04-22 | 1996-04-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.351000 |
| cms2315ie0io80zbvh3p6klgj | eia-commodity | gasoline-us-spot:1996-04-22 | 1996-04-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.676000 |
| cms10cyq8020s0z7hrp1v6abq | fred-commodity | crude-oil-wti:1996-04-22 | 1996-04-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-22 | 1996-04-22 | 23.940000 |
| cms10cyq4020r0z7hx0slw7p1 | fred-commodity | crude-oil-wti:1996-04-19 | 1996-04-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-19 | 1996-04-19 | 23.960000 |
| cms2315ik0io90zbvuc9rxev2 | eia-commodity | gasoline-us-spot:1996-04-19 | 1996-04-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.651000 |
| cms10dzuq09mn0z7hxx6gyizl | fred-commodity | crude-oil-brent:1996-04-19 | 1996-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-19 | 1996-04-19 | 19.530000 |
| cms234mib12590zbvmvrjt26c | eia-commodity | jet-fuel-us-spot:1996-04-19 | 1996-04-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.560000 |
| cms232k630qgm0zbvl10aslu9 | eia-commodity | heating-oil-us-spot:1996-04-19 | 1996-04-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.595000 |
| cms22ygd403v30zbv4uhb6frr | eia-commodity | crude-stocks-us:1996-04-19 | 1996-04-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-19 | 1996-04-19 | 279794.000000 |
| cms22zqjs0axl0zbvkniw6adb | eia-commodity | propane:1996-04-19 | 1996-04-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.349000 |
| cms22zqjz0axm0zbvhza0p8ni | eia-commodity | propane:1996-04-18 | 1996-04-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.348000 |
| cms2315ip0ioa0zbvl4h1bhrq | eia-commodity | gasoline-us-spot:1996-04-18 | 1996-04-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.640000 |
| cms10cyq0020q0z7hzt015ct2 | fred-commodity | crude-oil-wti:1996-04-18 | 1996-04-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-18 | 1996-04-18 | 23.470000 |
| cms232k6c0qgn0zbvt55mb6q3 | eia-commodity | heating-oil-us-spot:1996-04-18 | 1996-04-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.612000 |
| cms234mif125a0zbvld03m108 | eia-commodity | jet-fuel-us-spot:1996-04-18 | 1996-04-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.563000 |
| cms10dzum09mm0z7hycbg8340 | fred-commodity | crude-oil-brent:1996-04-18 | 1996-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-18 | 1996-04-18 | 19.330000 |
| cms10dzuj09ml0z7h4e779w18 | fred-commodity | crude-oil-brent:1996-04-17 | 1996-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-17 | 1996-04-17 | 19.880000 |