Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z29x08qn0zqekjio8nyywb-pink-sheettea-kolkata:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M051996-05-011.920000
cms22yudz07ib0zqeujum4okhwb-pink-sheettea-avg-3-auctions:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M051996-05-011.730000
cms232znh0uh80zqek9x5qz0wwb-pink-sheetdap:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M051996-05-01186.100000
cms22xt3w01kh0zqen9wwxh12wb-pink-sheetcrude-oil-dubai:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M051996-05-0117.000000
cms10dzvj09mv0z7hjkn8kxbyfred-commoditycrude-oil-brent:1996-05-011996-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-011996-05-0118.950000
cms22xood00mg0zd1hm4q7ot2pcps-commoditypalladium:1996M051996-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M051996-05-01132.023913
cms22y8vs044n0zqe1bxh3ao7wb-pink-sheetnatural-gas-europe:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M051996-05-012.810000
cms22zk0q0bgh0zqepi62928mwb-pink-sheetgroundnut-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M051996-05-01897.000000
cms22zd530aeh0zqekxnau4xewb-pink-sheetgroundnuts:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M051996-05-011015.000000
cms22ybq604l50zqew4qcjmruwb-pink-sheetliquefied-natural-gas-japan:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M051996-05-013.600000
cms230kir0h080zqee3ypk0kxwb-pink-sheetrice-thai-5:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M051996-05-01332.300000
cms22xytz02i50zqe6t465tvvwb-pink-sheetcoal-australian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M051996-05-0138.200000
cms232iru0rtr0zqe61em2jxjwb-pink-sheetplywood:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M051996-05-01535.500000
cms2333os0v3e0zqeja1wjflhwb-pink-sheettsp:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M051996-05-01173.500000
cms2317bm0ki70zqen6t4h1wtwb-pink-sheetorange:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M051996-05-010.520000
cms22xpaq00yb0zqen4o7p88swb-pink-sheetcrude-oil-brent:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M051996-05-0119.100000
cms22xvml01zb0zqebdntn8imwb-pink-sheetcrude-oil-wti:1996M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M051996-05-0121.100000
cms230gsf0gg00zqenikgggfhwb-pink-sheetsorghum:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M051996-05-01185.800000
cms22y52b03ih0zqey6x0cz4ywb-pink-sheetnatural-gas-us:1996M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M051996-05-012.240000
cms22zpye0cct0zqe7nyj2fi2wb-pink-sheetpalm-kernel-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M051996-05-01775.000000
cms22xlgf00c50zqe04rkd96owb-pink-sheetcrude-oil-average:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M051996-05-0119.100000
cms232w6j0txf0zqe42axatifwb-pink-sheetphosphate-rock:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M051996-05-0133.500000
cms231iaa0m910zqerob2e70bwb-pink-sheetlamb:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M051996-05-013.340000
cms230cq00ftu0zqeucepcoezwb-pink-sheetmaize:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M051996-05-01204.000000
cms2329jt0qfx0zqe6uw6qjolwb-pink-sheetlogs-malaysian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M051996-05-01261.700000
cms233jw50xk20zqe41pau9orwb-pink-sheetiron-ore-cfr-spot:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M051996-05-0130.000000
cms231b8y0l4d0zqea4lnpeajwb-pink-sheetbeef:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M051996-05-011.700000
cms22yycz084h0zqe4ftupdmjwb-pink-sheettea-colombo:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M051996-05-011.840000
cms230tlu0ie20zqepjzypr2nwb-pink-sheetwheat-us-srw:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M051996-05-01213.400000
cms231u2g0o2n0zqeyfr6m1zgwb-pink-sheetsugar-us:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M051996-05-010.500000
cms23225p0paz0zqelf9r2ngfwb-pink-sheettobacco-us-import-u-v:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M051996-05-012988.000000
cms231y7m0oot0zqe9f03lie1wb-pink-sheetsugar-world:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M051996-05-010.250000
cms23400q100q0zqelqx0b49hwb-pink-sheetnickel:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M051996-05-018027.000000
cms232fy20rdx0zqei0110dvpwb-pink-sheetsawnwood-malaysian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M051996-05-01753.100000
cms233fq00wxw0zqes9x8lx8awb-pink-sheetaluminum:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M051996-05-011589.000000
cms231f2g0lqj0zqecbz0acdawb-pink-sheetchicken:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M051996-05-011.330000
cms230mwo0hdn0zqebckg5a63wb-pink-sheetrice-thai-25:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M051996-05-01279.000000
cms230pbb0hr00zqe8thlk8ufwb-pink-sheetrice-thai-a-1:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M051996-05-01244.500000
cms232s9l0tb90zqe719f0y9qwb-pink-sheetrubber-rss3:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M051996-05-011.480000
cms10dzvf09mu0z7htiy6j838fred-commoditycrude-oil-brent:1996-04-301996-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-301996-04-3019.500000
cms22zqim0axe0zbvkbtxtfymeia-commoditypropane:1996-04-301996-04-30dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-301996-04-300.364000
cms232k4t0qgf0zbvl1ojrl48eia-commodityheating-oil-us-spot:1996-04-301996-04-30dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-301996-04-300.641000
cms2315hc0io20zbvhyawgaaueia-commoditygasoline-us-spot:1996-04-301996-04-30dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-301996-04-300.695000
cms10cyqv020y0z7hoj90a2g3fred-commoditycrude-oil-wti:1996-04-301996-04-30dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-301996-04-3020.950000
cms234mha12520zbvcetexypzeia-commodityjet-fuel-us-spot:1996-04-301996-04-30dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-301996-04-300.575000
cms234mhf12530zbvxocxanhoeia-commodityjet-fuel-us-spot:1996-04-291996-04-29dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-291996-04-290.598000
cms232k4y0qgg0zbv2sogvo94eia-commodityheating-oil-us-spot:1996-04-291996-04-29dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-291996-04-290.653000
cms10cyqr020x0z7h0n7vba4wfred-commoditycrude-oil-wti:1996-04-291996-04-29dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-291996-04-2922.070000
cms22y87m02k50zbvjf0ipa2geia-commoditydiesel-us-retail:1996-04-291996-04-29dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-291996-04-291.285000
cms2315hi0io30zbvrn11pm0neia-commoditygasoline-us-spot:1996-04-291996-04-29dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-291996-04-290.744000
131,628건 중 92,951–93,000← 이전1860 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬