Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305ye0da80zbvq9e7061deia-commoditygasoline-us-spot:2024-02-052024-02-05dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-052024-02-052.238000
cms232zel0suw0zbvmmlitbgeeia-commoditydiesel-us-spot:2024-02-052024-02-05dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-052024-02-052.669000
cms22yrdw05jo0zbvv4o3lj7oeia-commoditypropane:2024-02-052024-02-05dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-052024-02-050.945000
cms10eq2x0f2b0z7hf387ipenfred-commoditycrude-oil-brent:2024-02-052024-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-052024-02-0579.300000
cms10dplc07ej0z7hbiu20upnfred-commoditycrude-oil-wti:2024-02-052024-02-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-052024-02-0573.210000
cms233p8s0wrb0zbvrps0trz9eia-commodityjet-fuel-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-022024-02-022.586000
cms22y9dt02qt0zbv3l6j2kajeia-commoditycrude-stocks-us:2024-02-022024-02-02dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-02-022024-02-02427432.000000
cms10eq2s0f2a0z7hbc1yahzifred-commoditycrude-oil-brent:2024-02-022024-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-022024-02-0279.540000
cms2305yj0da90zbv4ravg7sjeia-commoditygasoline-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-022024-02-022.169000
cms231ksu0l2m0zbv061okvvreia-commodityheating-oil-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-022024-02-022.584000
cms232zes0sux0zbv0qk9sejteia-commoditydiesel-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-022024-02-022.601000
cms10dpl407ei0z7hndluyclwfred-commoditycrude-oil-wti:2024-02-022024-02-02dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-022024-02-0272.720000
cms22zvyp0brm0zbvhsm0kijueia-commoditypropane-stocks-us:2024-02-022024-02-02dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-02-022024-02-0260577.000000
cms22yre505jp0zbvysphk6mkeia-commoditypropane:2024-02-022024-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-022024-02-020.935000
cms10fgfb0ksk0z7hw21720fnfred-commoditynatural-gas-us:2024-02-022024-02-02dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-022024-02-022.010000
cms22ykid04ic0zbv47k0nukmeia-commoditynatural-gas-storage-us:2024-02-022024-02-02dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-02-022024-02-022584.000000
cms22zrne0cm20zqeln3pi623wb-pink-sheetpalm-kernel-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M022024-02-011034.000000
cms22zzlq0due0zqerrcenyb2wb-pink-sheetsoybean-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M022024-02-01912.000000
cms2345y010w50zqebwti0nbewb-pink-sheetzinc:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M022024-02-012360.000000
cms231zuj0oy20zqed1gddgyswb-pink-sheetsugar-world:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M022024-02-010.500000
cms22xldk003x0zd1tqrcxg83pcps-commoditylithium:2024M022024-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M022024-02-01121638.052414
cms22z3x008zw0zqe9by7ahamwb-pink-sheettea-kolkata:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M022024-02-011.620000
cms22zhoo0b3k0zqecuv92e0qwb-pink-sheetfish-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M022024-02-011731.000000
cms2311570jj40zqen6024gsgwb-pink-sheetbanana-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M022024-02-011.070000
cms230m5a0h9h0zqei69qwhvuwb-pink-sheetrice-thai-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M022024-02-01624.000000
cms231jzd0mia0zqe2u56s3nawb-pink-sheetlamb:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M022024-02-015.200000
cms234dua124h0zqea8umbq4xwb-pink-sheetplatinum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M022024-02-01894.000000
cms230zbk0j9a0zqe8bqfm1mjwb-pink-sheetwheat-us-hrw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M022024-02-01278.500000
cms22y6nu03rq0zqeallz700cwb-pink-sheetnatural-gas-us:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M022024-02-011.720000
cms230r1k0i090zqehs6lkyg1wb-pink-sheetrice-thai-a-1:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M022024-02-01619.900000
cms2303l30egk0zqezcuneop9wb-pink-sheetsoybean-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M022024-02-01457.000000
cms2315340k5a0zqe4yw5xctgwb-pink-sheetbanana-us:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M022024-02-011.570000
cms22ydb404ue0zqek0oxvwwswb-pink-sheetliquefied-natural-gas-japan:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M022024-02-0113.640000
cms233tmm0z1n0zqezl7zbg4awb-pink-sheetlead:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M022024-02-012080.000000
cms22y0es02re0zqevgwpevegwb-pink-sheetcoal-australian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M022024-02-01124.200000
cms10fgf70ksj0z7h3t17a2nyfred-commoditynatural-gas-us:2024-02-012024-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-012024-02-012.150000
cms231vq90obw0zqehsa6l8zmwb-pink-sheetsugar-us:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M022024-02-010.920000
cms233xpj0znt0zqewrng9j7zwb-pink-sheettin:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M022024-02-0126104.000000
cms22y2tp035k0zqe8yhxmi10wb-pink-sheetcoal-south-african:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M022024-02-01105.200000
cms231gnx0lzs0zqe6x7e8lhywb-pink-sheetchicken:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M022024-02-011.520000
cms230egg0g330zqe83lj2d46wb-pink-sheetmaize:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M022024-02-01189.100000
cms2305420eop0zqeabo2hxq1wb-pink-sheetrapeseed-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M022024-02-01963.000000
cms230ojc0hmr0zqejbt52pe1wb-pink-sheetrice-thai-25:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M022024-02-01594.000000
cms230val0in40zqepy38vk24wb-pink-sheetwheat-us-srw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M022024-02-01246.200000
cms232kgw0s300zqek56mgezowb-pink-sheetplywood:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M022024-02-01365.300000
cms232zey0suy0zbvmii8bqlgeia-commoditydiesel-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.665000
cms2305yp0daa0zbv9hqjmtv4eia-commoditygasoline-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.227000
cms22zlre0bpq0zqeyraqb3ilwb-pink-sheetgroundnut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M022024-02-011809.000000
cms22zpsg0cbw0zqe1z1f2qtlwb-pink-sheetpalm-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M022024-02-01857.000000
cms22ys2p075e0zqes5yegv1bwb-pink-sheetcoffee-robusta:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M022024-02-013.380000
132,008건 중 9,251–9,300← 이전186 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬