Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306aq0dc70zbvjajbm42zeia-commoditygasoline-us-spot:2023-10-232023-10-23dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-232023-10-232.534000
cms22yrqj05ln0zbv21pg390ueia-commoditypropane:2023-10-232023-10-23dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-232023-10-230.661000
cms22xt1500400zbvesb0ebh4eia-commoditygasoline-us-retail:2023-10-232023-10-23dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-232023-10-233.660000
cms22yrqp05lo0zbvuhowafl4eia-commoditypropane:2023-10-202023-10-20dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-202023-10-200.655000
cms232zr30sww0zbvsv8j3mazeia-commoditydiesel-us-spot:2023-10-202023-10-20dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-202023-10-203.119000
cms2306az0dc80zbvq18bsjnzeia-commoditygasoline-us-spot:2023-10-202023-10-20dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-202023-10-202.578000
cms233pli0wta0zbvc3d6k2mieia-commodityjet-fuel-us-spot:2023-10-202023-10-20dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-202023-10-202.952000
cms22ykl004ir0zbvp6647xdveia-commoditynatural-gas-storage-us:2023-10-202023-10-20dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-10-202023-10-203700.000000
cms231l540l4l0zbvwvua96nyeia-commodityheating-oil-us-spot:2023-10-202023-10-20dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-202023-10-203.119000
cms10dpc907ck0z7h7lriaz9gfred-commoditycrude-oil-wti:2023-10-202023-10-20dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-202023-10-2089.120000
cms10fg7o0kql0z7hopm452x0fred-commoditynatural-gas-us:2023-10-202023-10-20dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-202023-10-202.600000
cms22zw1b0bs10zbvyh1snkjzeia-commoditypropane-stocks-us:2023-10-202023-10-20dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-10-202023-10-20102431.000000
cms10epsw0f0a0z7hooogs6bffred-commoditycrude-oil-brent:2023-10-202023-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-202023-10-2093.720000
cms22y9gc02r80zbveftdwdeieia-commoditycrude-stocks-us:2023-10-202023-10-20dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-10-202023-10-20421120.000000
cms10epsp0f090z7hcmppw3i1fred-commoditycrude-oil-brent:2023-10-192023-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-192023-10-1993.120000
cms10dpc407cj0z7hsamrpppefred-commoditycrude-oil-wti:2023-10-192023-10-19dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-192023-10-1989.350000
cms232zrb0swx0zbvv32eetqneia-commoditydiesel-us-spot:2023-10-192023-10-19dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-192023-10-193.078000
cms233plp0wtb0zbviyjef601eia-commodityjet-fuel-us-spot:2023-10-192023-10-19dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-192023-10-192.905000
cms22yrqw05lp0zbvm3c4xp8seia-commoditypropane:2023-10-192023-10-19dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-192023-10-190.663000
cms231l5a0l4m0zbv8wg3g4tieia-commodityheating-oil-us-spot:2023-10-192023-10-19dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-192023-10-193.140000
cms2306b40dc90zbvoj41ly2jeia-commoditygasoline-us-spot:2023-10-192023-10-19dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-192023-10-192.583000
cms10fg7l0kqk0z7how7l1a8bfred-commoditynatural-gas-us:2023-10-192023-10-19dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-192023-10-192.840000
cms10fg7h0kqj0z7h2gqr67tmfred-commoditynatural-gas-us:2023-10-182023-10-18dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-182023-10-182.920000
cms231l5g0l4n0zbvabusgrm6eia-commodityheating-oil-us-spot:2023-10-182023-10-18dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-182023-10-183.092000
cms10epsi0f080z7ha15vjl3ofred-commoditycrude-oil-brent:2023-10-182023-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-182023-10-1891.990000
cms22yrr205lq0zbvlj8n3613eia-commoditypropane:2023-10-182023-10-18dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-182023-10-180.693000
cms232zri0swy0zbvr73nmybteia-commoditydiesel-us-spot:2023-10-182023-10-18dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-182023-10-183.037000
cms233plv0wtc0zbv0f55svaqeia-commodityjet-fuel-us-spot:2023-10-182023-10-18dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-182023-10-182.855000
cms2306bd0dca0zbvkmk5kus3eia-commoditygasoline-us-spot:2023-10-182023-10-18dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-182023-10-182.580000
cms10dpbz07ci0z7h231xxtlnfred-commoditycrude-oil-wti:2023-10-182023-10-18dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-182023-10-1888.350000
cms232zrp0swz0zbvxjz2jwtneia-commoditydiesel-us-spot:2023-10-172023-10-17dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-172023-10-173.069000
cms22yrr805lr0zbv3u82osrpeia-commoditypropane:2023-10-172023-10-17dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-172023-10-170.623000
cms233pm10wtd0zbvlx8awe53eia-commodityjet-fuel-us-spot:2023-10-172023-10-17dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-172023-10-173.029000
cms2306bk0dcb0zbvc1e94lc1eia-commoditygasoline-us-spot:2023-10-172023-10-17dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-172023-10-172.579000
cms231l5m0l4o0zbvbjbfthvpeia-commodityheating-oil-us-spot:2023-10-172023-10-17dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-172023-10-173.136000
cms10dpbu07ch0z7hbut6mgjpfred-commoditycrude-oil-wti:2023-10-172023-10-17dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-172023-10-1786.660000
cms10fg7d0kqi0z7hp7516rqwfred-commoditynatural-gas-us:2023-10-172023-10-17dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-172023-10-172.940000
cms10epsb0f070z7hu53gz4omfred-commoditycrude-oil-brent:2023-10-172023-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-172023-10-1792.520000
cms2306bs0dcc0zbv369ek8cweia-commoditygasoline-us-spot:2023-10-162023-10-16dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-162023-10-162.578000
cms10eps40f060z7hh091rhm7fred-commoditycrude-oil-brent:2023-10-162023-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-162023-10-1690.990000
cms22xt1a00410zbvks1vks48eia-commoditygasoline-us-retail:2023-10-162023-10-16dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-162023-10-163.706000
cms22yrrf05ls0zbvzxjcf95meia-commoditypropane:2023-10-162023-10-16dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-162023-10-160.663000
cms22y1a101gc0zbvo29vgt47eia-commoditydiesel-us-retail:2023-10-162023-10-16dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-162023-10-164.444000
cms233pma0wte0zbv82pxrdu0eia-commodityjet-fuel-us-spot:2023-10-162023-10-16dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-162023-10-163.019000
cms232zrx0sx00zbvq7htvxxueia-commoditydiesel-us-spot:2023-10-162023-10-16dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-162023-10-163.087000
cms10dpbq07cg0z7hqmv4gegvfred-commoditycrude-oil-wti:2023-10-162023-10-16dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-162023-10-1686.650000
cms231l5s0l4p0zbvx7a0va7meia-commodityheating-oil-us-spot:2023-10-162023-10-16dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-162023-10-163.127000
cms10fg7a0kqh0z7h3o53seq9fred-commoditynatural-gas-us:2023-10-162023-10-16dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-162023-10-162.980000
cms231l5y0l4q0zbvwzzcb0aueia-commodityheating-oil-us-spot:2023-10-132023-10-13dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-132023-10-133.173000
cms10dpbl07cf0z7hwnmkz0zlfred-commoditycrude-oil-wti:2023-10-132023-10-13dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-132023-10-1387.670000
131,072건 중 9,251–9,300← 이전186 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬