Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzt4017t0zbvs5pd47pxeia-commoditygasoline-us-retail:1996-05-061996-05-06dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-05-061996-05-061.321000
cms234mgs124z0zbvl9lsix6peia-commodityjet-fuel-us-spot:1996-05-031996-05-03dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-031996-05-030.574000
cms10cyr602110z7h3wn04vh0fred-commoditycrude-oil-wti:1996-05-031996-05-03dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-031996-05-0321.190000
cms2315gt0inz0zbv6bn807xheia-commoditygasoline-us-spot:1996-05-031996-05-03dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-031996-05-030.712000
cms232k4a0qgc0zbvjri5e9e4eia-commodityheating-oil-us-spot:1996-05-031996-05-03dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-031996-05-030.625000
cms22zqi30axb0zbv81hqqty0eia-commoditypropane:1996-05-031996-05-03dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-031996-05-030.351000
cms10dzvq09mx0z7ho2b1av1vfred-commoditycrude-oil-brent:1996-05-031996-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-031996-05-0319.380000
cms22ygcs03v10zbvlmg5bi1meia-commoditycrude-stocks-us:1996-05-031996-05-03dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-05-031996-05-03286604.000000
cms10dzvm09mw0z7hvxcicr78fred-commoditycrude-oil-brent:1996-05-021996-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-021996-05-0219.450000
cms10cyr302100z7h010skv89fred-commoditycrude-oil-wti:1996-05-021996-05-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-021996-05-0220.780000
cms232k4f0qgd0zbvhnev06uyeia-commodityheating-oil-us-spot:1996-05-021996-05-02dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-021996-05-020.618000
cms22zqi90axc0zbvovf4suv5eia-commoditypropane:1996-05-021996-05-02dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-021996-05-020.353000
cms234mgy12500zbvoelo473ceia-commodityjet-fuel-us-spot:1996-05-021996-05-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-021996-05-020.566000
cms2315gz0io00zbvl1hi5w1eeia-commoditygasoline-us-spot:1996-05-021996-05-02dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-021996-05-020.693000
cms10fin00lb10z7hd6c791iafred-commodityuranium:1996M051996-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M051996-05-0116.383333
cms22xood00mg0zd1hm4q7ot2pcps-commoditypalladium:1996M051996-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M051996-05-01132.023913
cms2315h60io10zbvayqngofneia-commoditygasoline-us-spot:1996-05-011996-05-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-011996-05-010.678000
cms10cyqz020z0z7hpvyj3rtvfred-commoditycrude-oil-wti:1996-05-011996-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-011996-05-0120.810000
cms22yekx051n0zqeqtqlbbmawb-pink-sheetnatural-gas-index:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M051996-05-0143.000000
cms22ybq604l50zqew4qcjmruwb-pink-sheetliquefied-natural-gas-japan:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M051996-05-013.600000
cms233nyl0y680zqefebitcppwb-pink-sheetcopper:1996M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M051996-05-012658.000000
cms22zfyc0aub0zqekms2cv43wb-pink-sheetfish-meal:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M051996-05-01564.000000
cms22zpye0cct0zqe7nyj2fi2wb-pink-sheetpalm-kernel-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M051996-05-01775.000000
cms230gsf0gg00zqenikgggfhwb-pink-sheetsorghum:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M051996-05-01185.800000
cms232k4m0qge0zbvwayst5yjeia-commodityheating-oil-us-spot:1996-05-011996-05-01dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-011996-05-010.626000
cms22zqig0axd0zbvoxvniuqpeia-commoditypropane:1996-05-011996-05-01dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-011996-05-010.351000
cms10dzvj09mv0z7hjkn8kxbyfred-commoditycrude-oil-brent:1996-05-011996-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-011996-05-0118.950000
cms22zo570c2n0zqeenly26pnwb-pink-sheetpalm-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M051996-05-01552.000000
cms22y52b03ih0zqey6x0cz4ywb-pink-sheetnatural-gas-us:1996M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M051996-05-012.240000
cms2325jt0ptr0zqe8wporatzwb-pink-sheetlogs-cameroon:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M051996-05-01279.300000
cms22ztz00cyz0zqe3tg1z0cowb-pink-sheetsoybeans:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M051996-05-01322.000000
cms2329jt0qfx0zqe6uw6qjolwb-pink-sheetlogs-malaysian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M051996-05-01261.700000
cms23486s11920zqemv8zhidhwb-pink-sheetgold:1996M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M051996-05-01392.000000
cms231q2r0ngh0zqee4mkhr8rwb-pink-sheetsugar-eu:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M051996-05-010.680000
cms22y8vs044n0zqe1bxh3ao7wb-pink-sheetnatural-gas-europe:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M051996-05-012.810000
cms2333os0v3e0zqeja1wjflhwb-pink-sheettsp:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M051996-05-01173.500000
cms233s070yse0zqese1v3c95wb-pink-sheetlead:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M051996-05-01840.000000
cms22xytz02i50zqe6t465tvvwb-pink-sheetcoal-australian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M051996-05-0138.200000
cms2317bm0ki70zqen6t4h1wtwb-pink-sheetorange:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M051996-05-010.520000
cms231mai0mv70zqestb8x55cwb-pink-sheetshrimps-mexican:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M051996-05-0113.930000
cms234g5412he0zqesuc877hpwb-pink-sheetsilver:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M051996-05-015.400000
cms234mh412510zbvh85vsb7oeia-commodityjet-fuel-us-spot:1996-05-011996-05-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-011996-05-010.568000
cms232znh0uh80zqek9x5qz0wwb-pink-sheetdap:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M051996-05-01186.100000
cms23400q100q0zqelqx0b49hwb-pink-sheetnickel:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M051996-05-018027.000000
cms232fy20rdx0zqei0110dvpwb-pink-sheetsawnwood-malaysian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M051996-05-01753.100000
cms233bmc0wbq0zqetvxbt76dwb-pink-sheetpotassium-chloride:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M051996-05-01112.500000
cms232mr60sfx0zqe7pam64lvwb-pink-sheetcotton-a-index:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M051996-05-011.830000
cms22xlt500670zd1wm18nqfupcps-commoditycobalt:1996M051996-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M051996-05-0128500.000000
cms233jw50xk20zqe41pau9orwb-pink-sheetiron-ore-cfr-spot:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M051996-05-0130.000000
cms232s9l0tb90zqe719f0y9qwb-pink-sheetrubber-rss3:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M051996-05-011.480000
131,628건 중 92,901–92,950← 이전1859 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬