홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cyrz02190z7he076qg2j | fred-commodity | crude-oil-wti:1996-05-15 | 1996-05-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-15 | 1996-05-15 | 21.280000 |
| cms234mfd124r0zbvesl47qqn | eia-commodity | jet-fuel-us-spot:1996-05-15 | 1996-05-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.564000 |
| cms10dzwg09n40z7hwc82rjqn | fred-commodity | crude-oil-brent:1996-05-15 | 1996-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-15 | 1996-05-15 | 19.500000 |
| cms2315fc0inr0zbvjog4upw7 | eia-commodity | gasoline-us-spot:1996-05-15 | 1996-05-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.668000 |
| cms232k2w0qg40zbvmqv6rqc9 | eia-commodity | heating-oil-us-spot:1996-05-15 | 1996-05-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.579000 |
| cms232k320qg50zbvcp9j9uar | eia-commodity | heating-oil-us-spot:1996-05-14 | 1996-05-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.581000 |
| cms2315fi0ins0zbvwrsxv5eq | eia-commodity | gasoline-us-spot:1996-05-14 | 1996-05-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.681000 |
| cms234mfk124s0zbvdyo4mz61 | eia-commodity | jet-fuel-us-spot:1996-05-14 | 1996-05-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.574000 |
| cms22zqgw0ax40zbv4blkoatv | eia-commodity | propane:1996-05-14 | 1996-05-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.346000 |
| cms10cyrw02180z7h724xxjcy | fred-commodity | crude-oil-wti:1996-05-14 | 1996-05-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-14 | 1996-05-14 | 21.350000 |
| cms10dzwc09n30z7hoy12m12c | fred-commodity | crude-oil-brent:1996-05-14 | 1996-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-14 | 1996-05-14 | 19.630000 |
| cms22xzsz017s0zbvja5r6jui | eia-commodity | gasoline-us-retail:1996-05-13 | 1996-05-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-13 | 1996-05-13 | 1.323000 |
| cms22y87a02k30zbv6mbd74b3 | eia-commodity | diesel-us-retail:1996-05-13 | 1996-05-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-13 | 1996-05-13 | 1.285000 |
| cms10dzw809n20z7hamsh0sc6 | fred-commodity | crude-oil-brent:1996-05-13 | 1996-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-13 | 1996-05-13 | 19.480000 |
| cms232k380qg60zbvixt28jpy | eia-commodity | heating-oil-us-spot:1996-05-13 | 1996-05-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.623000 |
| cms2315fp0int0zbvchc7opds | eia-commodity | gasoline-us-spot:1996-05-13 | 1996-05-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.690000 |
| cms10cyrs02170z7hem8f10mw | fred-commodity | crude-oil-wti:1996-05-13 | 1996-05-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-13 | 1996-05-13 | 21.230000 |
| cms234mfp124t0zbv4i3astce | eia-commodity | jet-fuel-us-spot:1996-05-13 | 1996-05-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.581000 |
| cms22zqh30ax50zbvu14iklhc | eia-commodity | propane:1996-05-13 | 1996-05-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.344000 |
| cms22zqh90ax60zbvy6je00do | eia-commodity | propane:1996-05-10 | 1996-05-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.341000 |
| cms22ygcm03v00zbv1aq2hl96 | eia-commodity | crude-stocks-us:1996-05-10 | 1996-05-10 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-05-10 | 1996-05-10 | 284902.000000 |
| cms10cyro02160z7hzatvfb0z | fred-commodity | crude-oil-wti:1996-05-10 | 1996-05-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-10 | 1996-05-10 | 21.010000 |
| cms234mfu124u0zbvzu9q40ng | eia-commodity | jet-fuel-us-spot:1996-05-10 | 1996-05-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.576000 |
| cms2315fy0inu0zbv7zn3n39s | eia-commodity | gasoline-us-spot:1996-05-10 | 1996-05-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.684000 |
| cms232k3e0qg70zbvag2md71o | eia-commodity | heating-oil-us-spot:1996-05-10 | 1996-05-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.621000 |
| cms10dzw409n10z7h4th0f2id | fred-commodity | crude-oil-brent:1996-05-10 | 1996-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-10 | 1996-05-10 | 19.230000 |
| cms10dzw109n00z7h14yqndz7 | fred-commodity | crude-oil-brent:1996-05-09 | 1996-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-09 | 1996-05-09 | 19.350000 |
| cms232k3m0qg80zbvvu43pf95 | eia-commodity | heating-oil-us-spot:1996-05-09 | 1996-05-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-09 | 1996-05-09 | 0.618000 |
| cms2315g40inv0zbvl3hw4uge | eia-commodity | gasoline-us-spot:1996-05-09 | 1996-05-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-09 | 1996-05-09 | 0.676000 |
| cms22zqhf0ax70zbvj7eo4rsc | eia-commodity | propane:1996-05-09 | 1996-05-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-09 | 1996-05-09 | 0.344000 |
| cms10cyrl02150z7h1556nna7 | fred-commodity | crude-oil-wti:1996-05-09 | 1996-05-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-09 | 1996-05-09 | 20.650000 |
| cms234mg0124v0zbvd12r8bne | eia-commodity | jet-fuel-us-spot:1996-05-09 | 1996-05-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-09 | 1996-05-09 | 0.572000 |
| cms234mg9124w0zbvqajgsm1z | eia-commodity | jet-fuel-us-spot:1996-05-08 | 1996-05-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.604000 |
| cms10cyrh02140z7hyqtc0a2m | fred-commodity | crude-oil-wti:1996-05-08 | 1996-05-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-08 | 1996-05-08 | 21.130000 |
| cms22zqhl0ax80zbv75e8qk71 | eia-commodity | propane:1996-05-08 | 1996-05-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.346000 |
| cms232k3r0qg90zbvyy6x6m9l | eia-commodity | heating-oil-us-spot:1996-05-08 | 1996-05-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.617000 |
| cms10dzvx09mz0z7hnw7xb630 | fred-commodity | crude-oil-brent:1996-05-08 | 1996-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-08 | 1996-05-08 | 19.850000 |
| cms2315ga0inw0zbvyxra0dsw | eia-commodity | gasoline-us-spot:1996-05-08 | 1996-05-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.689000 |
| cms2315gh0inx0zbvko368e5b | eia-commodity | gasoline-us-spot:1996-05-07 | 1996-05-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.692000 |
| cms22zqhr0ax90zbvdbc0pdft | eia-commodity | propane:1996-05-07 | 1996-05-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.346000 |
| cms10cyre02130z7hhufrz0gg | fred-commodity | crude-oil-wti:1996-05-07 | 1996-05-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-07 | 1996-05-07 | 21.070000 |
| cms234mge124x0zbvs8rycll4 | eia-commodity | jet-fuel-us-spot:1996-05-07 | 1996-05-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.603000 |
| cms10dzvu09my0z7hlh516cpu | fred-commodity | crude-oil-brent:1996-05-07 | 1996-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-07 | 1996-05-07 | 20.080000 |
| cms232k3x0qga0zbv88s1cvzc | eia-commodity | heating-oil-us-spot:1996-05-07 | 1996-05-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.618000 |
| cms232k430qgb0zbvxfjiy6nx | eia-commodity | heating-oil-us-spot:1996-05-06 | 1996-05-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-06 | 1996-05-06 | 0.621000 |
| cms22xzt4017t0zbvs5pd47px | eia-commodity | gasoline-us-retail:1996-05-06 | 1996-05-06 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-06 | 1996-05-06 | 1.321000 |
| cms22y87h02k40zbvidq091s2 | eia-commodity | diesel-us-retail:1996-05-06 | 1996-05-06 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-06 | 1996-05-06 | 1.292000 |
| cms2315gn0iny0zbvtzzegx9l | eia-commodity | gasoline-us-spot:1996-05-06 | 1996-05-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-06 | 1996-05-06 | 0.700000 |
| cms234mgn124y0zbv02ivd1uy | eia-commodity | jet-fuel-us-spot:1996-05-06 | 1996-05-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-06 | 1996-05-06 | 0.597000 |
| cms10cyra02120z7ha9sypco0 | fred-commodity | crude-oil-wti:1996-05-06 | 1996-05-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-06 | 1996-05-06 | 21.060000 |