홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqf00awv0zbvnhs6wgaa | eia-commodity | propane:1996-05-28 | 1996-05-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-28 | 1996-05-28 | 0.354000 |
| cms22y86z02k10zbvjck8370z | eia-commodity | diesel-us-retail:1996-05-27 | 1996-05-27 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-27 | 1996-05-27 | 1.254000 |
| cms22xzsn017q0zbvh1yxirhl | eia-commodity | gasoline-us-retail:1996-05-27 | 1996-05-27 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-27 | 1996-05-27 | 1.321000 |
| cms10dzx509nb0z7hxpxmqeud | fred-commodity | crude-oil-brent:1996-05-24 | 1996-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-24 | 1996-05-24 | 19.730000 |
| cms22ygca03uy0zbvr43zipf8 | eia-commodity | crude-stocks-us:1996-05-24 | 1996-05-24 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-05-24 | 1996-05-24 | 281578.000000 |
| cms22zqf60aww0zbvcjyx656q | eia-commodity | propane:1996-05-24 | 1996-05-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.350000 |
| cms234mem124k0zbvx2xrvsz2 | eia-commodity | jet-fuel-us-spot:1996-05-24 | 1996-05-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.533000 |
| cms232k1p0qfx0zbv81nuoyqu | eia-commodity | heating-oil-us-spot:1996-05-24 | 1996-05-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.544000 |
| cms10cyso021g0z7hhc6e6r5x | fred-commodity | crude-oil-wti:1996-05-24 | 1996-05-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-24 | 1996-05-24 | 21.580000 |
| cms2315e10ink0zbvkohdu5xq | eia-commodity | gasoline-us-spot:1996-05-24 | 1996-05-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.625000 |
| cms2315e80inl0zbv5p0n9xvc | eia-commodity | gasoline-us-spot:1996-05-23 | 1996-05-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.621000 |
| cms10cysl021f0z7hwo8t7lox | fred-commodity | crude-oil-wti:1996-05-23 | 1996-05-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-23 | 1996-05-23 | 22.350000 |
| cms10dzx209na0z7henaptj21 | fred-commodity | crude-oil-brent:1996-05-23 | 1996-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-23 | 1996-05-23 | 19.530000 |
| cms22zqfe0awx0zbvc41xvvzj | eia-commodity | propane:1996-05-23 | 1996-05-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.346000 |
| cms232k1v0qfy0zbvgtq1vcx8 | eia-commodity | heating-oil-us-spot:1996-05-23 | 1996-05-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.543000 |
| cms234meq124l0zbvxn78r1wn | eia-commodity | jet-fuel-us-spot:1996-05-23 | 1996-05-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.535000 |
| cms234met124m0zbv3fpl8sxo | eia-commodity | jet-fuel-us-spot:1996-05-22 | 1996-05-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.539000 |
| cms232k210qfz0zbviqqaqnn0 | eia-commodity | heating-oil-us-spot:1996-05-22 | 1996-05-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.550000 |
| cms22zqfl0awy0zbv61j80bfz | eia-commodity | propane:1996-05-22 | 1996-05-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.346000 |
| cms10cysh021e0z7h7tgmmlxd | fred-commodity | crude-oil-wti:1996-05-22 | 1996-05-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-22 | 1996-05-22 | 23.020000 |
| cms2315ee0inm0zbv0q52x2pu | eia-commodity | gasoline-us-spot:1996-05-22 | 1996-05-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.619000 |
| cms10dzwy09n90z7h4a54aby5 | fred-commodity | crude-oil-brent:1996-05-22 | 1996-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-22 | 1996-05-22 | 19.400000 |
| cms22zqfu0awz0zbv1zp3z6l8 | eia-commodity | propane:1996-05-21 | 1996-05-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.346000 |
| cms234mex124n0zbvpgp175ws | eia-commodity | jet-fuel-us-spot:1996-05-21 | 1996-05-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.530000 |
| cms10dzwv09n80z7hn41akxfe | fred-commodity | crude-oil-brent:1996-05-21 | 1996-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-21 | 1996-05-21 | 18.700000 |
| cms232k280qg00zbvga82a2e4 | eia-commodity | heating-oil-us-spot:1996-05-21 | 1996-05-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.539000 |
| cms2315el0inn0zbvsbf5a1cj | eia-commodity | gasoline-us-spot:1996-05-21 | 1996-05-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.626000 |
| cms10cysd021d0z7hdoq53n09 | fred-commodity | crude-oil-wti:1996-05-21 | 1996-05-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-21 | 1996-05-21 | 21.950000 |
| cms10cysa021c0z7h7osurdpc | fred-commodity | crude-oil-wti:1996-05-20 | 1996-05-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-20 | 1996-05-20 | 22.280000 |
| cms2315et0ino0zbv5o85ho31 | eia-commodity | gasoline-us-spot:1996-05-20 | 1996-05-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.642000 |
| cms22y87402k20zbv897as3ll | eia-commodity | diesel-us-retail:1996-05-20 | 1996-05-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-20 | 1996-05-20 | 1.274000 |
| cms10dzwr09n70z7htbnt68xf | fred-commodity | crude-oil-brent:1996-05-20 | 1996-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-20 | 1996-05-20 | 18.630000 |
| cms22xzst017r0zbvu08s1q5g | eia-commodity | gasoline-us-retail:1996-05-20 | 1996-05-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-20 | 1996-05-20 | 1.330000 |
| cms232k2e0qg10zbvcjlu0ads | eia-commodity | heating-oil-us-spot:1996-05-20 | 1996-05-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.559000 |
| cms22zqg00ax00zbvfph0xvix | eia-commodity | propane:1996-05-20 | 1996-05-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.344000 |
| cms234mf1124o0zbvw9gyyrto | eia-commodity | jet-fuel-us-spot:1996-05-20 | 1996-05-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.554000 |
| cms234mf5124p0zbvsbmtw6qx | eia-commodity | jet-fuel-us-spot:1996-05-17 | 1996-05-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.536000 |
| cms232k2k0qg20zbv78u0pea1 | eia-commodity | heating-oil-us-spot:1996-05-17 | 1996-05-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.540000 |
| cms22ygcg03uz0zbvmm54e2vk | eia-commodity | crude-stocks-us:1996-05-17 | 1996-05-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-05-17 | 1996-05-17 | 280450.000000 |
| cms22zqg70ax10zbvdikx40gg | eia-commodity | propane:1996-05-17 | 1996-05-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.344000 |
| cms2315f00inp0zbvgzc1v5xk | eia-commodity | gasoline-us-spot:1996-05-17 | 1996-05-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.613000 |
| cms10cys6021b0z7hm7dtdhj9 | fred-commodity | crude-oil-wti:1996-05-17 | 1996-05-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-17 | 1996-05-17 | 20.640000 |
| cms10dzwn09n60z7hqef4f135 | fred-commodity | crude-oil-brent:1996-05-17 | 1996-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-17 | 1996-05-17 | 18.050000 |
| cms10dzwj09n50z7h379fzawg | fred-commodity | crude-oil-brent:1996-05-16 | 1996-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-16 | 1996-05-16 | 18.630000 |
| cms232k2q0qg30zbv1xzjj5if | eia-commodity | heating-oil-us-spot:1996-05-16 | 1996-05-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.541000 |
| cms22zqgf0ax20zbv5loxg0b4 | eia-commodity | propane:1996-05-16 | 1996-05-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.344000 |
| cms234mf9124q0zbvk0kksho4 | eia-commodity | jet-fuel-us-spot:1996-05-16 | 1996-05-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.544000 |
| cms10cys3021a0z7htt2hlc9o | fred-commodity | crude-oil-wti:1996-05-16 | 1996-05-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-16 | 1996-05-16 | 20.790000 |
| cms2315f60inq0zbv0twq93d6 | eia-commodity | gasoline-us-spot:1996-05-16 | 1996-05-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.623000 |
| cms2315fc0inr0zbvjog4upw7 | eia-commodity | gasoline-us-spot:1996-05-15 | 1996-05-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.668000 |