Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zd5a0aei0zqe8yrb9na8wb-pink-sheetgroundnuts:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M061996-06-01950.000000
cms22zk0w0bgi0zqe6te2m54pwb-pink-sheetgroundnut-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M061996-06-01904.000000
cms22y8vx044o0zqen45lbm74wb-pink-sheetnatural-gas-europe:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M061996-06-012.810000
cms23447j10mx0zqeq8oinxgvwb-pink-sheetzinc:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M061996-06-011009.000000
cms22xlgl00c60zqeydoc8bphwb-pink-sheetcrude-oil-average:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M061996-06-0118.500000
cms230cq60ftv0zqeri1ijv4rwb-pink-sheetmaize:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M061996-06-01197.600000
cms231map0mv80zqele4pbd2zwb-pink-sheetshrimps-mexican:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M061996-06-0114.150000
cms231f2m0lqk0zqekt5yn1zrwb-pink-sheetchicken:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M061996-06-011.430000
cms22z2a508qo0zqegyg6tdnpwb-pink-sheettea-kolkata:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M061996-06-011.850000
cms231b940l4e0zqeh9ul123rwb-pink-sheetbeef:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M061996-06-011.650000
cms230mwv0hdo0zqef5n4dhg4wb-pink-sheetrice-thai-25:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M061996-06-01285.000000
cms230pbl0hr10zqey8a2tnhwwb-pink-sheetrice-thai-a-1:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M061996-06-01240.300000
cms2308xd0f9n0zqeqnf2wdh7wb-pink-sheetbarley:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M061996-06-01138.100000
cms230xlw0j020zqetimrvrx4wb-pink-sheetwheat-us-hrw:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M061996-06-01227.300000
cms22zxxr0dl60zqermgayyy9wb-pink-sheetsoybean-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M061996-06-01563.000000
cms22ymcb06a00zqe5dpzj8o9wb-pink-sheetcoffee-arabica:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M061996-06-012.770000
cms22yyd5084i0zqeht39ew3jwb-pink-sheettea-colombo:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M061996-06-011.740000
cms22xt4201ki0zqerdvjesk3wb-pink-sheetcrude-oil-dubai:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M061996-06-0117.000000
cms2301z40e7c0zqeypih4is4wb-pink-sheetsoybean-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M061996-06-01266.000000
cms22yqg006w60zqe9w8aqmr8wb-pink-sheetcoffee-robusta:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M061996-06-011.900000
cms22yue507ic0zqecy5jna78wb-pink-sheettea-avg-3-auctions:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M061996-06-011.660000
cms22y18y02wc0zqewuuaw26twb-pink-sheetcoal-south-african:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M061996-06-0132.400000
cms230tm20ie30zqe7b9am0rfwb-pink-sheetwheat-us-srw:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M061996-06-01180.600000
cms231y7t0oou0zqeskzps07twb-pink-sheetsugar-world:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M061996-06-010.270000
cms231u2p0o2o0zqeclseedufwb-pink-sheetsugar-us:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M061996-06-010.500000
cms22z68p09cu0zqef7c76ro6wb-pink-sheettea-mombasa:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M061996-06-011.400000
cms232k110qft0zbvzr9msj53eia-commodityheating-oil-us-spot:1996-05-311996-05-31dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-311996-05-310.506000
cms10dzxj09nf0z7hsex0bjigfred-commoditycrude-oil-brent:1996-05-311996-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-311996-05-3118.100000
cms22ygc403ux0zbvjt9dxhvleia-commoditycrude-stocks-us:1996-05-311996-05-31dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-05-311996-05-31293515.000000
cms22zqeh0aws0zbvjz5ecbcueia-commoditypropane:1996-05-311996-05-31dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-311996-05-310.353000
cms10cyt3021k0z7hvj0uvitgfred-commoditycrude-oil-wti:1996-05-311996-05-31dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-311996-05-3119.770000
cms2315dc0ing0zbvcpeg89cneia-commoditygasoline-us-spot:1996-05-311996-05-31dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-311996-05-310.574000
cms234me8124g0zbvwiut9dnreia-commodityjet-fuel-us-spot:1996-05-311996-05-31dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-311996-05-310.516000
cms2315dj0inh0zbvekamdf46eia-commoditygasoline-us-spot:1996-05-301996-05-30dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-301996-05-300.575000
cms10cysz021j0z7hlagbmhz9fred-commoditycrude-oil-wti:1996-05-301996-05-30dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-301996-05-3019.950000
cms232k170qfu0zbvcyjww4lgeia-commodityheating-oil-us-spot:1996-05-301996-05-30dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-301996-05-300.520000
cms22zqeo0awt0zbvx7mjm993eia-commoditypropane:1996-05-301996-05-30dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-301996-05-300.359000
cms10dzxg09ne0z7hlh5afkhifred-commoditycrude-oil-brent:1996-05-301996-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-301996-05-3018.100000
cms234meb124h0zbv3162jq9teia-commodityjet-fuel-us-spot:1996-05-301996-05-30dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-301996-05-300.521000
cms234mef124i0zbvxa71kcx0eia-commodityjet-fuel-us-spot:1996-05-291996-05-29dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-291996-05-290.534000
cms22zqeu0awu0zbvezcgkkqteia-commoditypropane:1996-05-291996-05-29dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-291996-05-290.356000
cms10cysv021i0z7hsj2ahzwjfred-commoditycrude-oil-wti:1996-05-291996-05-29dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-291996-05-2920.650000
cms2315dp0ini0zbvrd3aysrjeia-commoditygasoline-us-spot:1996-05-291996-05-29dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-291996-05-290.600000
cms10dzxc09nd0z7hq6fooz3ifred-commoditycrude-oil-brent:1996-05-291996-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-291996-05-2918.950000
cms232k1d0qfv0zbvxvggstofeia-commodityheating-oil-us-spot:1996-05-291996-05-29dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-291996-05-290.539000
cms232k1j0qfw0zbvmdamkgf8eia-commodityheating-oil-us-spot:1996-05-281996-05-28dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-281996-05-280.542000
cms2315dv0inj0zbv1e83sqageia-commoditygasoline-us-spot:1996-05-281996-05-28dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-281996-05-280.608000
cms10dzx909nc0z7hvswgevhwfred-commoditycrude-oil-brent:1996-05-281996-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-281996-05-2819.530000
cms22zqf00awv0zbvnhs6wgaaeia-commoditypropane:1996-05-281996-05-28dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-281996-05-280.354000
cms234mei124j0zbvm87bzl4ieia-commodityjet-fuel-us-spot:1996-05-281996-05-28dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-281996-05-280.534000
131,628건 중 92,751–92,800← 이전1856 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬