Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zpy0swq0zbvfrt556fceia-commoditydiesel-us-spot:2023-10-302023-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.899000
cms233pkj0wt40zbvmg072961eia-commodityjet-fuel-us-spot:2023-10-302023-10-30dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.854000
cms10fg890kqr0z7h9dfnkanhfred-commoditynatural-gas-us:2023-10-302023-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-302023-10-303.170000
cms22yrpn05li0zbvt0digjjteia-commoditypropane:2023-10-302023-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-302023-10-300.649000
cms10dpd407cq0z7hfue4bjgffred-commoditycrude-oil-wti:2023-10-302023-10-30dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-302023-10-3083.030000
cms231l440l4f0zbvckq1489seia-commodityheating-oil-us-spot:2023-10-302023-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.884000
cms10eptz0f0g0z7hvwheldh3fred-commoditycrude-oil-brent:2023-10-302023-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-302023-10-3090.730000
cms22y19q01ga0zbv3qef96dmeia-commoditydiesel-us-retail:2023-10-302023-10-30dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-302023-10-304.454000
cms231l4a0l4g0zbvrpsank7feia-commodityheating-oil-us-spot:2023-10-272023-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-272023-10-272.907000
cms22y9g602r70zbvc2pe3ckdeia-commoditycrude-stocks-us:2023-10-272023-10-27dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-10-272023-10-27421893.000000
cms10eptu0f0f0z7h4ge5xcamfred-commoditycrude-oil-brent:2023-10-272023-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-272023-10-2790.730000
cms232zq40swr0zbvqhj4npgaeia-commoditydiesel-us-spot:2023-10-272023-10-27dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-272023-10-272.967000
cms23069t0dc30zbvgfn3n91reia-commoditygasoline-us-spot:2023-10-272023-10-27dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-272023-10-272.468000
cms22ykkw04iq0zbvhn3ngtkqeia-commoditynatural-gas-storage-us:2023-10-272023-10-27dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-10-272023-10-273779.000000
cms10fg860kqq0z7h60jov7rqfred-commoditynatural-gas-us:2023-10-272023-10-27dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-272023-10-273.240000
cms10dpcz07cp0z7h6x0xswycfred-commoditycrude-oil-wti:2023-10-272023-10-27dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-272023-10-2786.040000
cms22zw160bs00zbvuzl825sneia-commoditypropane-stocks-us:2023-10-272023-10-27dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-10-272023-10-27101199.000000
cms233pkp0wt50zbvy3k42gu9eia-commodityjet-fuel-us-spot:2023-10-272023-10-27dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-272023-10-272.859000
cms22yrpt05lj0zbvh359b79oeia-commoditypropane:2023-10-272023-10-27dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-272023-10-270.649000
cms233pku0wt60zbv0j8jnvexeia-commodityjet-fuel-us-spot:2023-10-262023-10-26dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-262023-10-262.863000
cms10dpcu07co0z7hvdo17hutfred-commoditycrude-oil-wti:2023-10-262023-10-26dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-262023-10-2683.800000
cms22yrq005lk0zbvqhtyb1eheia-commoditypropane:2023-10-262023-10-26dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-262023-10-260.649000
cms231l4g0l4h0zbvl5glv9qgeia-commodityheating-oil-us-spot:2023-10-262023-10-26dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-262023-10-262.683000
cms10eptn0f0e0z7hp86ckibsfred-commoditycrude-oil-brent:2023-10-262023-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-262023-10-2688.450000
cms232zqb0sws0zbv9ujk9b7keia-commoditydiesel-us-spot:2023-10-262023-10-26dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-262023-10-262.970000
cms2306a00dc40zbv9np484e8eia-commoditygasoline-us-spot:2023-10-262023-10-26dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-262023-10-262.425000
cms10fg820kqp0z7hnmkpj38yfred-commoditynatural-gas-us:2023-10-262023-10-26dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-262023-10-262.870000
cms2306a80dc50zbvjimw4029eia-commoditygasoline-us-spot:2023-10-252023-10-25dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-252023-10-252.436000
cms231l4m0l4i0zbvyraw4biqeia-commodityheating-oil-us-spot:2023-10-252023-10-25dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-252023-10-252.922000
cms232zqh0swt0zbv1ebocf60eia-commoditydiesel-us-spot:2023-10-252023-10-25dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-252023-10-252.962000
cms233pl00wt70zbvm48c9z9deia-commodityjet-fuel-us-spot:2023-10-252023-10-25dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-252023-10-252.837000
cms22yrq605ll0zbvni8gbg63eia-commoditypropane:2023-10-252023-10-25dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-252023-10-250.658000
cms10fg7y0kqo0z7hram3m0t9fred-commoditynatural-gas-us:2023-10-252023-10-25dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-252023-10-252.860000
cms10dpco07cn0z7hm006h36ffred-commoditycrude-oil-wti:2023-10-252023-10-25dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-252023-10-2586.070000
cms10eptf0f0d0z7hkrk7oqvgfred-commoditycrude-oil-brent:2023-10-252023-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-252023-10-2590.140000
cms10dpcj07cm0z7h4w20qp2ufred-commoditycrude-oil-wti:2023-10-242023-10-24dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-242023-10-2484.580000
cms10ept80f0c0z7h9vgx3o4mfred-commoditycrude-oil-brent:2023-10-242023-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-242023-10-2488.000000
cms232zqo0swu0zbv5f3wbhayeia-commoditydiesel-us-spot:2023-10-242023-10-24dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-242023-10-242.982000
cms2306ah0dc60zbvth1rk856eia-commoditygasoline-us-spot:2023-10-242023-10-24dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-242023-10-242.474000
cms10fg7v0kqn0z7hh29sml50fred-commoditynatural-gas-us:2023-10-242023-10-24dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-242023-10-242.850000
cms231l4s0l4j0zbv1dzdlzajeia-commodityheating-oil-us-spot:2023-10-242023-10-24dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-242023-10-242.990000
cms22yrqc05lm0zbva51swp53eia-commoditypropane:2023-10-242023-10-24dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-242023-10-240.651000
cms233pl60wt80zbvy0x9q2cieia-commodityjet-fuel-us-spot:2023-10-242023-10-24dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-242023-10-242.825000
cms22yrqj05ln0zbv21pg390ueia-commoditypropane:2023-10-232023-10-23dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-232023-10-230.661000
cms233pld0wt90zbvw6kxkgnxeia-commodityjet-fuel-us-spot:2023-10-232023-10-23dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-232023-10-232.894000
cms10dpce07cl0z7hl9mcigx0fred-commoditycrude-oil-wti:2023-10-232023-10-23dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-232023-10-2385.490000
cms10ept30f0b0z7htzqkhp4nfred-commoditycrude-oil-brent:2023-10-232023-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-232023-10-2391.880000
cms231l4y0l4k0zbv7d5itekteia-commodityheating-oil-us-spot:2023-10-232023-10-23dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-232023-10-233.062000
cms232zqv0swv0zbv4dst1qboeia-commoditydiesel-us-spot:2023-10-232023-10-23dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-232023-10-233.062000
cms10fg7r0kqm0z7htayyj489fred-commoditynatural-gas-us:2023-10-232023-10-23dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-232023-10-232.650000
131,072건 중 9,201–9,250← 이전185 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬