Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y6nc03rn0zqemozy4e49wb-pink-sheetnatural-gas-us:2023M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M112023-11-012.710000
cms232hn40rn30zqe1p61rqt0wb-pink-sheetsawnwood-malaysian:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M112023-11-01676.600000
cms230sd30i7e0zqegj2vxqxbwb-pink-sheetrice-viet-namese-5:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M112023-11-01629.400000
cms233xp10znq0zqe3u740xygwb-pink-sheettin:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M112023-11-0124168.000000
cms233tm40z1k0zqe0xfu5qwswb-pink-sheetlead:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M112023-11-012188.000000
cms231zu10oxz0zqeqzmhhx8owb-pink-sheetsugar-world:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M112023-11-010.570000
cms231vpq0obt0zqe56hteln5wb-pink-sheetsugar-us:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M112023-11-010.990000
cms22zho30b3h0zqe7wcnh9zdwb-pink-sheetfish-meal:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M112023-11-011870.000000
cms232tw20tkf0zqeenopg7yrwb-pink-sheetrubber-rss3:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M112023-11-011.670000
cms232pxi0sy90zqedyw3otj7wb-pink-sheetrubber-tsr20:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M112023-11-011.480000
cms233poe0yfe0zqe2tvgtxuswb-pink-sheetcopper:2023M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M112023-11-018190.000000
cms2339cu0vyq0zqe2da62679wb-pink-sheeturea:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M112023-11-01385.500000
cms232oc10sp30zqewwvo6oviwb-pink-sheetcotton-a-index:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M112023-11-011.990000
cms22ys27075b0zqe0ttbns8swb-pink-sheetcoffee-robusta:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M112023-11-012.700000
cms232zpl0swo0zbvewr4wtmmeia-commoditydiesel-us-spot:2023-11-012023-11-01dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-11-012023-11-012.888000
cms22xx69028h0zqe02kcx4c3wb-pink-sheetcrude-oil-wti:2023M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M112023-11-0177.400000
cms22ynz406j50zqeg24zgpk0wb-pink-sheetcoffee-arabica:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M112023-11-014.350000
cms230r110i060zqebkyif8b2wb-pink-sheetrice-thai-a-1:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M112023-11-01574.600000
cms232b8a0qp30zqecb3asuyewb-pink-sheetlogs-malaysian:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M112023-11-01198.700000
cms2303kh0egh0zqemtnj9mlhwb-pink-sheetsoybean-meal:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M112023-11-01572.000000
cms22z3wc08zt0zqec9uen8plwb-pink-sheettea-kolkata:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M112023-11-012.620000
cms22xqv4017h0zqev3wb8eoewb-pink-sheetcrude-oil-brent:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M112023-11-0183.200000
cms231jyv0mi70zqeb3e8oe47wb-pink-sheetlamb:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M112023-11-015.250000
cms22zbxk0a850zqexejjcirtwb-pink-sheetcoconut-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M112023-11-011115.000000
cms23053h0eom0zqeh1co89e2wb-pink-sheetrapeseed-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M112023-11-011039.000000
cms230zb20j970zqenb7970bgwb-pink-sheetwheat-us-hrw:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M112023-11-01283.600000
cms2323ub0pk50zqev6zuynrxwb-pink-sheettobacco-us-import-u-v:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M112023-11-015475.000000
cms22zvlm0d850zqeqxla3hwdwb-pink-sheetsoybeans:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M112023-11-01553.000000
cms22z7vj09lz0zqe4jrb3mlnwb-pink-sheettea-mombasa:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M112023-11-012.180000
cms233pk60wt20zbv73t6p8v8eia-commodityjet-fuel-us-spot:2023-11-012023-11-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-11-012023-11-012.875000
cms22xq9b00vm0zd10dktfiq5pcps-commoditypalladium:2023M112023-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M112023-11-011050.272727
cms2341q2109w0zqe5jnwmm5iwb-pink-sheetnickel:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M112023-11-0117027.000000
cms230va20in10zqeedm30uyywb-pink-sheetwheat-us-srw:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M112023-11-01241.000000
cms22xuo501tn0zqecyap8izwwb-pink-sheetcrude-oil-dubai:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M112023-11-0183.500000
cms22ydal04ub0zqekz9h24scwb-pink-sheetliquefied-natural-gas-japan:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M112023-11-0112.720000
cms22zprx0cbt0zqe4o5h5nw4wb-pink-sheetpalm-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M112023-11-01830.000000
cms230oiu0hmo0zqec4st04qiwb-pink-sheetrice-thai-25:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M112023-11-01573.000000
cms2345xf10w20zqejcrqgfyvwb-pink-sheetzinc:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M112023-11-012544.000000
cms22y0e902rb0zqeupgcbd6ywb-pink-sheetcoal-australian:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M112023-11-01126.800000
cms234ht412qk0zqedki5wwzjwb-pink-sheetsilver:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M112023-11-0123.500000
cms233pkb0wt30zbv6f1a2jnaeia-commodityjet-fuel-us-spot:2023-10-312023-10-31dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.869000
cms232zps0swp0zbvufth9jvgeia-commoditydiesel-us-spot:2023-10-312023-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.917000
cms10epu60f0h0z7h1eeeoqllfred-commoditycrude-oil-brent:2023-10-312023-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-312023-10-3186.820000
cms22yrph05lh0zbvw8rrtjejeia-commoditypropane:2023-10-312023-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-312023-10-310.663000
cms231l3y0l4e0zbvkobb2hcweia-commodityheating-oil-us-spot:2023-10-312023-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.897000
cms10dpd807cr0z7hb9lpxozgfred-commoditycrude-oil-wti:2023-10-312023-10-31dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-312023-10-3181.640000
cms10fg8d0kqs0z7h18l929exfred-commoditynatural-gas-us:2023-10-312023-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-312023-10-313.340000
cms23069h0dc10zbv99lpu31feia-commoditygasoline-us-spot:2023-10-312023-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.448000
cms23069m0dc20zbvwftrrs6meia-commoditygasoline-us-spot:2023-10-302023-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.525000
cms10dpd407cq0z7hfue4bjgffred-commoditycrude-oil-wti:2023-10-302023-10-30dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-302023-10-3083.030000
131,072건 중 9,151–9,200← 이전184 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬