홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eq4g0f2o0z7hq44mmwh2 | fred-commodity | crude-oil-brent:2024-02-22 | 2024-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-22 | 2024-02-22 | 85.840000 |
| cms2305wo0d9y0zbvbtrcnj3m | eia-commodity | gasoline-us-spot:2024-02-21 | 2024-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-21 | 2024-02-21 | 2.367000 |
| cms10eq4b0f2n0z7h48s3yirj | fred-commodity | crude-oil-brent:2024-02-21 | 2024-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-21 | 2024-02-21 | 84.770000 |
| cms10fggo0ksw0z7hb80f3fet | fred-commodity | natural-gas-us:2024-02-21 | 2024-02-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-21 | 2024-02-21 | 1.580000 |
| cms10dpnu07eu0z7h4qu86b30 | fred-commodity | crude-oil-wti:2024-02-21 | 2024-02-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-21 | 2024-02-21 | 78.890000 |
| cms22yrbq05je0zbvoq8hur7z | eia-commodity | propane:2024-02-21 | 2024-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-21 | 2024-02-21 | 0.873000 |
| cms233p6j0wr00zbv96o08vew | eia-commodity | jet-fuel-us-spot:2024-02-21 | 2024-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-21 | 2024-02-21 | 2.664000 |
| cms231kr10l2b0zbvp9e08gdh | eia-commodity | heating-oil-us-spot:2024-02-21 | 2024-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-21 | 2024-02-21 | 2.634000 |
| cms232zcv0sum0zbvz5wt4h4w | eia-commodity | diesel-us-spot:2024-02-21 | 2024-02-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-21 | 2024-02-21 | 2.624000 |
| cms231kr70l2c0zbvo0latgbb | eia-commodity | heating-oil-us-spot:2024-02-20 | 2024-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-20 | 2024-02-20 | 2.659000 |
| cms232zd10sun0zbvjz36ufh2 | eia-commodity | diesel-us-spot:2024-02-20 | 2024-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-20 | 2024-02-20 | 2.649000 |
| cms2305wv0d9z0zbvytjx8qrf | eia-commodity | gasoline-us-spot:2024-02-20 | 2024-02-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-20 | 2024-02-20 | 2.312000 |
| cms10eq470f2m0z7hirk4532t | fred-commodity | crude-oil-brent:2024-02-20 | 2024-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-20 | 2024-02-20 | 84.780000 |
| cms10fggl0ksv0z7hsb8fw3hr | fred-commodity | natural-gas-us:2024-02-20 | 2024-02-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-20 | 2024-02-20 | 1.500000 |
| cms10dpno07et0z7ht7oba2jz | fred-commodity | crude-oil-wti:2024-02-20 | 2024-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-20 | 2024-02-20 | 78.720000 |
| cms233p6r0wr10zbvu6t1lzen | eia-commodity | jet-fuel-us-spot:2024-02-20 | 2024-02-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-20 | 2024-02-20 | 2.631000 |
| cms22yrbw05jf0zbvlzyudr63 | eia-commodity | propane:2024-02-20 | 2024-02-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-20 | 2024-02-20 | 0.923000 |
| cms22y17101fu0zbvrh8qhi38 | eia-commodity | diesel-us-retail:2024-02-19 | 2024-02-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-02-19 | 2024-02-19 | 4.109000 |
| cms22xsyb003j0zbva8tta65f | eia-commodity | gasoline-us-retail:2024-02-19 | 2024-02-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-02-19 | 2024-02-19 | 3.385000 |
| cms10eq430f2l0z7h4jitknjh | fred-commodity | crude-oil-brent:2024-02-19 | 2024-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-19 | 2024-02-19 | 85.520000 |
| cms2305x10da00zbvkq7preov | eia-commodity | gasoline-us-spot:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-16 | 2024-02-16 | 2.348000 |
| cms10eq3z0f2k0z7h0mtn6ndj | fred-commodity | crude-oil-brent:2024-02-16 | 2024-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-16 | 2024-02-16 | 84.880000 |
| cms231krd0l2d0zbvlbi86pmw | eia-commodity | heating-oil-us-spot:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-16 | 2024-02-16 | 2.727000 |
| cms232zd70suo0zbv9w3usm7a | eia-commodity | diesel-us-spot:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-16 | 2024-02-16 | 2.725000 |
| cms22yki004ia0zbvphkhu9ec | eia-commodity | natural-gas-storage-us:2024-02-16 | 2024-02-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-02-16 | 2024-02-16 | 2470.000000 |
| cms10dpng07es0z7h3nvwdnij | fred-commodity | crude-oil-wti:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-16 | 2024-02-16 | 79.650000 |
| cms22zvyd0brk0zbvm4d93iky | eia-commodity | propane-stocks-us:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-16 | 2024-02-16 | 54613.000000 |
| cms233p6w0wr20zbvsr1em7f2 | eia-commodity | jet-fuel-us-spot:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-16 | 2024-02-16 | 2.707000 |
| cms22yrc305jg0zbv7z0cqex4 | eia-commodity | propane:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-16 | 2024-02-16 | 0.943000 |
| cms10fggg0ksu0z7htz48jm2e | fred-commodity | natural-gas-us:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-16 | 2024-02-16 | 1.550000 |
| cms22y9dh02qr0zbvjrhkxtnx | eia-commodity | crude-stocks-us:2024-02-16 | 2024-02-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-16 | 2024-02-16 | 442964.000000 |
| cms22yrcc05jh0zbvmwptnne9 | eia-commodity | propane:2024-02-15 | 2024-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-15 | 2024-02-15 | 0.954000 |
| cms10dpn707er0z7hjeiszhip | fred-commodity | crude-oil-wti:2024-02-15 | 2024-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-15 | 2024-02-15 | 78.470000 |
| cms233p750wr30zbvvmx1u405 | eia-commodity | jet-fuel-us-spot:2024-02-15 | 2024-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-15 | 2024-02-15 | 2.712000 |
| cms10fggb0kst0z7h33p8zuxq | fred-commodity | natural-gas-us:2024-02-15 | 2024-02-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-15 | 2024-02-15 | 1.530000 |
| cms10eq3v0f2j0z7ho7c14wau | fred-commodity | crude-oil-brent:2024-02-15 | 2024-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-15 | 2024-02-15 | 84.330000 |
| cms2305x70da10zbvksd0g1ge | eia-commodity | gasoline-us-spot:2024-02-15 | 2024-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-15 | 2024-02-15 | 2.326000 |
| cms231krj0l2e0zbvey3j0fvp | eia-commodity | heating-oil-us-spot:2024-02-15 | 2024-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-15 | 2024-02-15 | 2.737000 |
| cms232zdd0sup0zbvecr8yncm | eia-commodity | diesel-us-spot:2024-02-15 | 2024-02-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-15 | 2024-02-15 | 2.757000 |
| cms231krp0l2f0zbv3145vaqh | eia-commodity | heating-oil-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.736000 |
| cms233p7a0wr40zbvgcrlb2jh | eia-commodity | jet-fuel-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.701000 |
| cms10dpn107eq0z7h83hwqmlt | fred-commodity | crude-oil-wti:2024-02-14 | 2024-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-14 | 2024-02-14 | 77.090000 |
| cms22yrcl05ji0zbv3doqrprr | eia-commodity | propane:2024-02-14 | 2024-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 0.939000 |
| cms10fgg60kss0z7h0alwa8ym | fred-commodity | natural-gas-us:2024-02-14 | 2024-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-14 | 2024-02-14 | 1.510000 |
| cms10eq3q0f2i0z7h8izz0ia8 | fred-commodity | crude-oil-brent:2024-02-14 | 2024-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-14 | 2024-02-14 | 84.410000 |
| cms2305xd0da20zbvc1qg47ow | eia-commodity | gasoline-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.334000 |
| cms232zdj0suq0zbv86op2f7n | eia-commodity | diesel-us-spot:2024-02-14 | 2024-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-14 | 2024-02-14 | 2.741000 |
| cms10eq3m0f2h0z7hkspjojtk | fred-commodity | crude-oil-brent:2024-02-13 | 2024-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-13 | 2024-02-13 | 84.720000 |
| cms2305xj0da30zbvfjmb437c | eia-commodity | gasoline-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.404000 |
| cms231krv0l2g0zbvrwbmnjri | eia-commodity | heating-oil-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.824000 |