홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y9g002r60zbvwak6mpat | eia-commodity | crude-stocks-us:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-03 | 2023-11-03 | 435762.000000 |
| cms22yrox05le0zbvsnojctsk | eia-commodity | propane:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 0.643000 |
| cms22yrp305lf0zbvbdy803z6 | eia-commodity | propane:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 0.650000 |
| cms10epuk0f0j0z7h12ffuqs1 | fred-commodity | crude-oil-brent:2023-11-02 | 2023-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-02 | 2023-11-02 | 89.020000 |
| cms233pk00wt10zbvwb38zjbp | eia-commodity | jet-fuel-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 3.105000 |
| cms10fg8k0kqu0z7hhj2dsret | fred-commodity | natural-gas-us:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-02 | 2023-11-02 | 3.120000 |
| cms231l3m0l4c0zbvbsjgy1ur | eia-commodity | heating-oil-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.895000 |
| cms2306940dbz0zbvsxw4ctwu | eia-commodity | gasoline-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.068000 |
| cms232zpf0swn0zbv8pcxrzjo | eia-commodity | diesel-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.928000 |
| cms10dpdj07ct0z7hbs4li2qv | fred-commodity | crude-oil-wti:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-02 | 2023-11-02 | 83.040000 |
| cms231gne0lzp0zqesg1ptx50 | wb-pink-sheet | chicken:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.670000 |
| cms234ht412qk0zqedki5wwzj | wb-pink-sheet | silver:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 23.500000 |
| cms2349sz11i80zqeot43trh0 | wb-pink-sheet | gold:2023M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:26 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 1984.000000 |
| cms233ljv0xt80zqef8p8rb36 | wb-pink-sheet | iron-ore-cfr-spot:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2023M11 | 2023-11-01 | 131.100000 |
| cms10dpde07cs0z7h8um0hco5 | fred-commodity | crude-oil-wti:2023-11-01 | 2023-11-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 81.050000 |
| cms233xp10znq0zqe3u740xyg | wb-pink-sheet | tin:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2023M11 | 2023-11-01 | 24168.000000 |
| cms22xlcm003u0zd165sup9m6 | pcps-commodity | lithium:2023M11 | 2023-11-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M11 | 2023-11-01 | 169803.639041 |
| cms232oc10sp30zqewwvo6ovi | wb-pink-sheet | cotton-a-index:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.990000 |
| cms23152m0k570zqemyuakgrl | wb-pink-sheet | banana-us:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.550000 |
| cms230sd30i7e0zqegj2vxqxb | wb-pink-sheet | rice-viet-namese-5:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 629.400000 |
| cms232b8a0qp30zqecb3asuye | wb-pink-sheet | logs-malaysian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 198.700000 |
| cms232pxi0sy90zqedyw3otj7 | wb-pink-sheet | rubber-tsr20:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.480000 |
| cms231jyv0mi70zqeb3e8oe47 | wb-pink-sheet | lamb:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 5.250000 |
| cms22y0e902rb0zqeupgcbd6y | wb-pink-sheet | coal-australian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M11 | 2023-11-01 | 126.800000 |
| cms230va20in10zqeedm30uyy | wb-pink-sheet | wheat-us-srw:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M11 | 2023-11-01 | 241.000000 |
| cms231rpo0npn0zqeckp34vki | wb-pink-sheet | sugar-eu:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.350000 |
| cms232kgd0s2x0zqe8ea43w4m | wb-pink-sheet | plywood:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2023M11 | 2023-11-01 | 364.500000 |
| cms22y6nc03rn0zqemozy4e49 | wb-pink-sheet | natural-gas-us:2023M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:42 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 2.710000 |
| cms22yzza08dn0zqei2lw4qcs | wb-pink-sheet | tea-colombo:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M11 | 2023-11-01 | 3.430000 |
| cms230zb20j970zqenb7970bg | wb-pink-sheet | wheat-us-hrw:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M11 | 2023-11-01 | 283.600000 |
| cms22z7vj09lz0zqe4jrb3mln | wb-pink-sheet | tea-mombasa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.180000 |
| cms22zvlm0d850zqeqxla3hwd | wb-pink-sheet | soybeans:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M11 | 2023-11-01 | 553.000000 |
| cms22yw1v07rh0zqew7egrfp8 | wb-pink-sheet | tea-avg-3-auctions:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.740000 |
| cms22zerh0ann0zqeuzgrgg8c | wb-pink-sheet | groundnuts:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2050.000000 |
| cms22ynz406j50zqeg24zgpk0 | wb-pink-sheet | coffee-arabica:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.350000 |
| cms10epud0f0i0z7hegjhrzxe | fred-commodity | crude-oil-brent:2023-11-01 | 2023-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 86.920000 |
| cms22yrpa05lg0zbvbotvdits | eia-commodity | propane:2023-11-01 | 2023-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 0.661000 |
| cms22xnfh00fd0zd1hxqje9kl | pcps-commodity | cobalt:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M11 | 2023-11-01 | 33003.727273 |
| cms22xq9b00vm0zd10dktfiq5 | pcps-commodity | palladium:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 1050.272727 |
| cms233tm40z1k0zqe0xfu5qws | wb-pink-sheet | lead:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2188.000000 |
| cms232df40r0x0zqeyrnb8f4j | wb-pink-sheet | sawnwood-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 594.800000 |
| cms22zlqt0bpn0zqel12db9u4 | wb-pink-sheet | groundnut-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1892.000000 |
| cms234dts124e0zqe0qo08cam | wb-pink-sheet | platinum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 906.000000 |
| cms22yg5k05at0zqeowlyyo56 | wb-pink-sheet | natural-gas-index:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M11 | 2023-11-01 | 110.400000 |
| cms232hn40rn30zqe1p61rqt0 | wb-pink-sheet | sawnwood-malaysian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 676.600000 |
| cms22ydal04ub0zqekz9h24sc | wb-pink-sheet | liquefied-natural-gas-japan:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 12.720000 |
| cms233hgz0x720zqe4j2np6nv | wb-pink-sheet | aluminum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2202.000000 |
| cms2345xf10w20zqejcrqgfyv | wb-pink-sheet | zinc:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2544.000000 |
| cms22yagx04dt0zqes52bhcyh | wb-pink-sheet | natural-gas-europe:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 14.490000 |
| cms22zho30b3h0zqe7wcnh9zd | wb-pink-sheet | fish-meal:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1870.000000 |