Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zbd0sud0zbv9rt5m0n7eia-commoditydiesel-us-spot:2024-03-052024-03-05dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-052024-03-052.533000
cms22yr9u05j50zbvrfepf8c2eia-commoditypropane:2024-03-052024-03-05dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-052024-03-050.810000
cms231kpk0l220zbvhm663z2deia-commodityheating-oil-us-spot:2024-03-052024-03-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-052024-03-052.553000
cms233p4r0wqr0zbvz6povryyeia-commodityjet-fuel-us-spot:2024-03-052024-03-05dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-052024-03-052.511000
cms22xsxy003h0zbvj56pthtkeia-commoditygasoline-us-retail:2024-03-042024-03-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-03-042024-03-043.466000
cms10dpoy07f20z7hpuwxgjnrfred-commoditycrude-oil-wti:2024-03-042024-03-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-042024-03-0479.670000
cms231kpq0l230zbv93v44cqreia-commodityheating-oil-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.604000
cms233p4x0wqs0zbvib7kq89heia-commodityjet-fuel-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.552000
cms10eq5g0f2v0z7hn94wtgw0fred-commoditycrude-oil-brent:2024-03-042024-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-042024-03-0486.580000
cms22y16p01fs0zbvcuu3ekq3eia-commoditydiesel-us-retail:2024-03-042024-03-04dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-03-042024-03-044.022000
cms2305vd0d9q0zbvwpaw6d9heia-commoditygasoline-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.396000
cms232zbj0sue0zbvn5vrouhceia-commoditydiesel-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.574000
cms10fghi0kt40z7hvh63fcx0fred-commoditynatural-gas-us:2024-03-042024-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-042024-03-041.480000
cms22yra005j60zbv14pscvogeia-commoditypropane:2024-03-042024-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-042024-03-040.808000
cms22y9d402qp0zbvx0e7bpx0eia-commoditycrude-stocks-us:2024-03-012024-03-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-03-012024-03-01448530.000000
cms10fjxw0lkb0z7h4qtacrp5fred-commodityuranium:2024M032024-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M032024-03-0171.814275
cms232hnu0rn70zqef4nl4caewb-pink-sheetsawnwood-malaysian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M032024-03-01692.700000
cms22yw2r07rl0zqec8tht2vqwb-pink-sheettea-avg-3-auctions:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M032024-03-012.690000
cms2318xk0krh0zqen18lyst5wb-pink-sheetorange:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M032024-03-011.920000
cms22zrnm0cm30zqe4n53k59iwb-pink-sheetpalm-kernel-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M032024-03-011177.000000
cms2323v80pk90zqe21rb2vtgwb-pink-sheettobacco-us-import-u-v:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M032024-03-015608.000000
cms232dfx0r110zqeekze8m73wb-pink-sheetsawnwood-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M032024-03-01609.000000
cms2341qz10a00zqeuglqo0l8wb-pink-sheetnickel:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M032024-03-0117439.000000
cms22yahl04dx0zqewrvbuehtwb-pink-sheetnatural-gas-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M032024-03-018.550000
cms22y6o103rr0zqe4brh8f3nwb-pink-sheetnatural-gas-us:2024M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M032024-03-011.500000
cms234dug124i0zqeivzgxkgcwb-pink-sheetplatinum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M032024-03-01909.000000
cms22ys2v075f0zqelo232li3wb-pink-sheetcoffee-robusta:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M032024-03-013.660000
cms22yk2t05x30zqetohfclelwb-pink-sheetcocoa:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M032024-03-017.090000
cms22zlrj0bpr0zqe33uei1jrwb-pink-sheetgroundnut-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M032024-03-011822.000000
cms23115g0jj50zqeanvkbsgnwb-pink-sheetbanana-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M032024-03-011.080000
cms23278q0q310zqe7cjv7nfbwb-pink-sheetlogs-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M032024-03-01380.400000
cms22zvy00bri0zbvff0hvg9ceia-commoditypropane-stocks-us:2024-03-012024-03-01dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-03-012024-03-0151177.000000
cms230r1p0i0a0zqexfx9bgm2wb-pink-sheetrice-thai-a-1:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M032024-03-01607.700000
cms22xn3e00lf0zqeoxnnnzlzwb-pink-sheetcrude-oil-average:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M032024-03-0183.500000
cms22xqvu017l0zqea6p9ezubwb-pink-sheetcrude-oil-brent:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M032024-03-0185.400000
cms22zvma0d890zqe83v5l8p9wb-pink-sheetsoybeans:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M032024-03-01487.000000
cms22xuou01tr0zqe3gokc1jmwb-pink-sheetcrude-oil-dubai:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M032024-03-0184.700000
cms2331c20uqi0zqel4pf5iuqwb-pink-sheetdap:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M032024-03-01617.500000
cms232ocp0sp70zqed9r758lbwb-pink-sheetcotton-a-index:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M032024-03-012.200000
cms22zpsn0cbx0zqekjsemz36wb-pink-sheetpalm-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M032024-03-01943.000000
cms233hhy0x760zqe1ty99t2owb-pink-sheetaluminum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M032024-03-012226.000000
cms2335bi0vco0zqez7ktlpytwb-pink-sheettsp:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M032024-03-01449.000000
cms2339di0vyu0zqe684iocifwb-pink-sheeturea:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M032024-03-01330.000000
cms233xpo0znu0zqe9bpccx5gwb-pink-sheettin:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M032024-03-0127450.000000
cms231kpw0l240zbv2nzbdglueia-commodityheating-oil-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.661000
cms231rqe0npr0zqevmzssvcbwb-pink-sheetsugar-eu:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M032024-03-010.350000
cms233tmw0z1o0zqeolzjkhskwb-pink-sheetlead:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M032024-03-012056.000000
cms2345y810w60zqe9p9x45mwwb-pink-sheetzinc:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M032024-03-012461.000000
cms22z7w709m30zqek904vn43wb-pink-sheettea-mombasa:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M032024-03-012.150000
cms231zuq0oy30zqer9ccn4jdwb-pink-sheetsugar-world:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M032024-03-010.480000
132,008건 중 9,001–9,050← 이전181 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬