홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233p3p0wql0zbv3elxk3gz | eia-commodity | jet-fuel-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.644000 |
| cms233p3v0wqm0zbve3x802s4 | eia-commodity | jet-fuel-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.572000 |
| cms232zai0su80zbvjuoybo2d | eia-commodity | diesel-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.544000 |
| cms10fgi50kta0z7hovm93mr8 | fred-commodity | natural-gas-us:2024-03-12 | 2024-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-12 | 2024-03-12 | 1.570000 |
| cms10eq640f310z7homueylab | fred-commodity | crude-oil-brent:2024-03-12 | 2024-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-12 | 2024-03-12 | 83.660000 |
| cms22yr8y05j00zbv9ax346tr | eia-commodity | propane:2024-03-12 | 2024-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 0.748000 |
| cms10dppo07f80z7hjbhtdzq9 | fred-commodity | crude-oil-wti:2024-03-12 | 2024-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-12 | 2024-03-12 | 78.510000 |
| cms2305ub0d9k0zbvgzt0247p | eia-commodity | gasoline-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.420000 |
| cms231kop0l1x0zbvqittgery | eia-commodity | heating-oil-us-spot:2024-03-12 | 2024-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-12 | 2024-03-12 | 2.557000 |
| cms22xsxs003g0zbvj6bjakbe | eia-commodity | gasoline-us-retail:2024-03-11 | 2024-03-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-03-11 | 2024-03-11 | 3.492000 |
| cms22y16j01fr0zbvnv9glqxn | eia-commodity | diesel-us-retail:2024-03-11 | 2024-03-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-03-11 | 2024-03-11 | 4.004000 |
| cms233p410wqn0zbv97d7uya7 | eia-commodity | jet-fuel-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.588000 |
| cms231kov0l1y0zbv3dcq4ljt | eia-commodity | heating-oil-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.598000 |
| cms10fgi10kt90z7hsh29ldp2 | fred-commodity | natural-gas-us:2024-03-11 | 2024-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-11 | 2024-03-11 | 1.540000 |
| cms10dppk07f70z7h06rg2uxn | fred-commodity | crude-oil-wti:2024-03-11 | 2024-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-11 | 2024-03-11 | 78.870000 |
| cms2305ug0d9l0zbvpxd57zlc | eia-commodity | gasoline-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.412000 |
| cms232zao0su90zbv5vm7ul26 | eia-commodity | diesel-us-spot:2024-03-11 | 2024-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 2.583000 |
| cms22yr9405j10zbv66ehyyba | eia-commodity | propane:2024-03-11 | 2024-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-11 | 2024-03-11 | 0.750000 |
| cms10eq600f300z7h6zajmuwo | fred-commodity | crude-oil-brent:2024-03-11 | 2024-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-11 | 2024-03-11 | 83.440000 |
| cms22yr9a05j20zbvj2uh2cd3 | eia-commodity | propane:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 0.780000 |
| cms10eq5w0f2z0z7hdul9puxc | fred-commodity | crude-oil-brent:2024-03-08 | 2024-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-08 | 2024-03-08 | 84.290000 |
| cms10fghx0kt80z7hwldx8oyf | fred-commodity | natural-gas-us:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-08 | 2024-03-08 | 1.540000 |
| cms232zau0sua0zbv9cncer0w | eia-commodity | diesel-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.559000 |
| cms2305un0d9m0zbv96qalpyi | eia-commodity | gasoline-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.330000 |
| cms10dppf07f60z7h3kxcxhhu | fred-commodity | crude-oil-wti:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-08 | 2024-03-08 | 78.960000 |
| cms22y9cy02qo0zbvisxdxamh | eia-commodity | crude-stocks-us:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-08 | 2024-03-08 | 446994.000000 |
| cms22ykhh04i70zbvozlnqguz | eia-commodity | natural-gas-storage-us:2024-03-08 | 2024-03-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-08 | 2024-03-08 | 2325.000000 |
| cms231kp20l1z0zbvd7bc4m43 | eia-commodity | heating-oil-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.581000 |
| cms22zvxu0brh0zbv381s6x52 | eia-commodity | propane-stocks-us:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-08 | 2024-03-08 | 51855.000000 |
| cms233p480wqo0zbvwu1jy048 | eia-commodity | jet-fuel-us-spot:2024-03-08 | 2024-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-08 | 2024-03-08 | 2.556000 |
| cms233p4d0wqp0zbvviehcyaa | eia-commodity | jet-fuel-us-spot:2024-03-07 | 2024-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 2.617000 |
| cms231kp70l200zbvucfsl2bc | eia-commodity | heating-oil-us-spot:2024-03-07 | 2024-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 2.640000 |
| cms10fght0kt70z7hh1mpipvb | fred-commodity | natural-gas-us:2024-03-07 | 2024-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-07 | 2024-03-07 | 1.560000 |
| cms22yr9h05j30zbv70esbcom | eia-commodity | propane:2024-03-07 | 2024-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 0.803000 |
| cms10eq5t0f2y0z7h71ponckw | fred-commodity | crude-oil-brent:2024-03-07 | 2024-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-07 | 2024-03-07 | 84.880000 |
| cms232zb10sub0zbvqimgdg9a | eia-commodity | diesel-us-spot:2024-03-07 | 2024-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 2.627000 |
| cms10dppb07f50z7hnnimgjzu | fred-commodity | crude-oil-wti:2024-03-07 | 2024-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-07 | 2024-03-07 | 79.810000 |
| cms2305ut0d9n0zbv9tnfawl6 | eia-commodity | gasoline-us-spot:2024-03-07 | 2024-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-07 | 2024-03-07 | 2.360000 |
| cms2305uz0d9o0zbval64rp0u | eia-commodity | gasoline-us-spot:2024-03-06 | 2024-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-06 | 2024-03-06 | 2.353000 |
| cms22yr9n05j40zbvxmjlbn0q | eia-commodity | propane:2024-03-06 | 2024-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-06 | 2024-03-06 | 0.815000 |
| cms232zb70suc0zbvpmssutp2 | eia-commodity | diesel-us-spot:2024-03-06 | 2024-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-06 | 2024-03-06 | 2.595000 |
| cms10eq5p0f2x0z7hxg6d6u9a | fred-commodity | crude-oil-brent:2024-03-06 | 2024-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-06 | 2024-03-06 | 86.590000 |
| cms10dpp607f40z7hij4tmjy5 | fred-commodity | crude-oil-wti:2024-03-06 | 2024-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-06 | 2024-03-06 | 80.080000 |
| cms10fghp0kt60z7hstzsyfzv | fred-commodity | natural-gas-us:2024-03-06 | 2024-03-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-06 | 2024-03-06 | 1.670000 |
| cms231kpe0l210zbvog9l8jp1 | eia-commodity | heating-oil-us-spot:2024-03-06 | 2024-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-06 | 2024-03-06 | 2.607000 |
| cms233p4k0wqq0zbv96z69ju0 | eia-commodity | jet-fuel-us-spot:2024-03-06 | 2024-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-06 | 2024-03-06 | 2.585000 |
| cms233p4r0wqr0zbvz6povryy | eia-commodity | jet-fuel-us-spot:2024-03-05 | 2024-03-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-05 | 2024-03-05 | 2.511000 |
| cms231kpk0l220zbvhm663z2d | eia-commodity | heating-oil-us-spot:2024-03-05 | 2024-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-05 | 2024-03-05 | 2.553000 |
| cms22yr9u05j50zbvrfepf8c2 | eia-commodity | propane:2024-03-05 | 2024-03-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-05 | 2024-03-05 | 0.810000 |
| cms10dpp207f30z7h7za8j5p6 | fred-commodity | crude-oil-wti:2024-03-05 | 2024-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-05 | 2024-03-05 | 79.110000 |