Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233m5o0wat0zbv4d48c7lpeia-commodityjet-fuel-us-spot:2026-06-242026-06-24dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-242026-06-242.794000
cms10drtq07v00z7hwf2zn1pvfred-commoditycrude-oil-wti:2026-06-242026-06-24dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-242026-06-2471.420000
cms232whf0sef0zbvs64dve8weia-commoditydiesel-us-spot:2026-06-242026-06-24dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-242026-06-243.143000
cms22yo9h053a0zbvr2r9qcvbeia-commoditypropane:2026-06-242026-06-24dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-242026-06-240.681000
cms2302xp0ctr0zbvnuc4umdkeia-commoditygasoline-us-spot:2026-06-242026-06-24dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-242026-06-242.843000
cms10escg0fj10z7h4sctafdufred-commoditycrude-oil-brent:2026-06-242026-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-242026-06-2472.090000
cms2302xv0cts0zbvvnslxglyeia-commoditygasoline-us-spot:2026-06-232026-06-23dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-232026-06-232.935000
cms10esc80fj00z7hwyaxr91wfred-commoditycrude-oil-brent:2026-06-232026-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-232026-06-2375.690000
cms231hqx0km50zbvfqxnt10leia-commodityheating-oil-us-spot:2026-06-232026-06-23dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-232026-06-233.070000
cms233m5w0wau0zbvqcg3zgp4eia-commodityjet-fuel-us-spot:2026-06-232026-06-23dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-232026-06-232.765000
cms10drtm07uz0z7h9mi4ahgnfred-commoditycrude-oil-wti:2026-06-232026-06-23dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-232026-06-2374.620000
cms10fidq0l910z7hjcgc6wjffred-commoditynatural-gas-us:2026-06-232026-06-23dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-232026-06-233.150000
cms22yo9n053b0zbvhi69whdleia-commoditypropane:2026-06-232026-06-23dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-232026-06-230.700000
cms232whl0seg0zbvciliilhteia-commoditydiesel-us-spot:2026-06-232026-06-23dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-232026-06-233.158000
cms22yo9t053c0zbvcii278c6eia-commoditypropane:2026-06-222026-06-22dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-222026-06-220.703000
cms232whr0seh0zbv4ne54avjeia-commoditydiesel-us-spot:2026-06-222026-06-22dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-222026-06-223.074000
cms10esc20fiz0z7h86w6h2dcfred-commoditycrude-oil-brent:2026-06-222026-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-222026-06-2276.490000
cms10drth07uy0z7hvdemgxamfred-commoditycrude-oil-wti:2026-06-222026-06-22dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-222026-06-2278.940000
cms10fidl0l900z7ha1zko9bofred-commoditynatural-gas-us:2026-06-222026-06-22dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-222026-06-223.160000
cms22y0ly01cg0zbvwuy6fx3keia-commoditydiesel-us-retail:2026-06-222026-06-22dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-06-222026-06-224.832000
cms2302y10ctt0zbvb1rqi5cheia-commoditygasoline-us-spot:2026-06-222026-06-22dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-222026-06-222.966000
cms231hr30km60zbv3zo6ijbpeia-commodityheating-oil-us-spot:2026-06-222026-06-22dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-222026-06-223.007000
cms22xsdd00050zbvhjjvnk04eia-commoditygasoline-us-retail:2026-06-222026-06-22dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-06-222026-06-224.048000
cms233m630wav0zbvs998tq0jeia-commodityjet-fuel-us-spot:2026-06-222026-06-22dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-222026-06-222.698000
cms22yjwp04ew0zbvugkuar5eeia-commoditynatural-gas-storage-us:2026-06-192026-06-19dayperiod2026-09-11 13:50:052026-07-27 02:36:59cmtwh9cze04fc107db772m54l1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-06-192026-06-192835.000000
cms22y8sk02nd0zbvqkur2z7qeia-commoditycrude-stocks-us:2026-06-192026-06-19dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-06-192026-06-19412134.000000
cms10esby0fiy0z7haq0dnr6yfred-commoditycrude-oil-brent:2026-06-192026-06-19dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-192026-06-1980.460000
cms22zvbz0bo60zbv2pidypj9eia-commoditypropane-stocks-us:2026-06-192026-06-19dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-06-192026-06-1990047.000000
cms2302y80ctu0zbvlqf4eqdfeia-commoditygasoline-us-spot:2026-06-182026-06-18dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-182026-06-182.960000
cms10esbu0fix0z7hlbu52djifred-commoditycrude-oil-brent:2026-06-182026-06-18dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-182026-06-1879.350000
cms231hr90km70zbved6plyu9eia-commodityheating-oil-us-spot:2026-06-182026-06-18dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-182026-06-183.025000
cms10fidf0l8z0z7h1lj9zirqfred-commoditynatural-gas-us:2026-06-182026-06-18dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-182026-06-183.080000
cms233m690waw0zbvbm7kdrpveia-commodityjet-fuel-us-spot:2026-06-182026-06-18dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-182026-06-182.952000
cms232whx0sei0zbvwq4sfe7deia-commoditydiesel-us-spot:2026-06-182026-06-18dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-182026-06-183.053000
cms10drtd07ux0z7hhvs5ptsgfred-commoditycrude-oil-wti:2026-06-182026-06-18dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-182026-06-1880.350000
cms22yoa1053d0zbvtociuj2reia-commoditypropane:2026-06-182026-06-18dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-182026-06-180.715000
cms10drt907uw0z7h9npidemqfred-commoditycrude-oil-wti:2026-06-172026-06-17dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-172026-06-1780.650000
cms10esbp0fiw0z7hyik383cifred-commoditycrude-oil-brent:2026-06-172026-06-17dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-172026-06-1780.330000
cms233m6h0wax0zbvxbjuy4tjeia-commodityjet-fuel-us-spot:2026-06-172026-06-17dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-172026-06-172.815000
cms2302ye0ctv0zbv69jxtjhaeia-commoditygasoline-us-spot:2026-06-172026-06-17dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-172026-06-172.887000
cms22yoa8053e0zbvq0ltlyhbeia-commoditypropane:2026-06-172026-06-17dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-172026-06-170.718000
cms231hre0km80zbvunzkf40aeia-commodityheating-oil-us-spot:2026-06-172026-06-17dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-172026-06-173.070000
cms232wi30sej0zbvl2rq5vwheia-commoditydiesel-us-spot:2026-06-172026-06-17dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-172026-06-173.097000
cms10fid90l8y0z7h246zumhpfred-commoditynatural-gas-us:2026-06-172026-06-17dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-172026-06-173.250000
cms10fid40l8x0z7hb1pw2kkyfred-commoditynatural-gas-us:2026-06-162026-06-16dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-162026-06-163.100000
cms231hrm0km90zbvix0sdshgeia-commodityheating-oil-us-spot:2026-06-162026-06-16dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-162026-06-163.105000
cms232wia0sek0zbvp0uhxxqdeia-commoditydiesel-us-spot:2026-06-162026-06-16dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-162026-06-163.152000
cms22yoag053f0zbvicyd2ezeeia-commoditypropane:2026-06-162026-06-16dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-162026-06-160.714000
cms10drt507uv0z7hzeo2iozhfred-commoditycrude-oil-wti:2026-06-162026-06-16dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-162026-06-1679.800000
cms10esbk0fiv0z7h9w5uikpxfred-commoditycrude-oil-brent:2026-06-162026-06-16dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-162026-06-1680.500000
131,023건 중 851–900← 이전18 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬