홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fjxh0lk80z7h36rd0fav | fred-commodity | uranium:2023M12 | 2023-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M12 | 2023-12-01 | 70.059705 |
| cms22y9fb02r20zbvcagm2mtu | eia-commodity | crude-stocks-us:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-01 | 2023-12-01 | 445031.000000 |
| cms22yrli05kv0zbvobn5qhau | eia-commodity | propane:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 0.723000 |
| cms22xq9h00vn0zd19enapau6 | pcps-commodity | palladium:2023M12 | 2023-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M12 | 2023-12-01 | 1087.761905 |
| cms22xnfn00fe0zd1fvgez2di | pcps-commodity | cobalt:2023M12 | 2023-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M12 | 2023-12-01 | 30025.666667 |
| cms22xlcx003v0zd1xuy4ig65 | pcps-commodity | lithium:2023M12 | 2023-12-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M12 | 2023-12-01 | 150633.285010 |
| cms22ykjx04il0zbv1b1z1vbk | eia-commodity | natural-gas-storage-us:2023-12-01 | 2023-12-01 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-12-01 | 2023-12-01 | 3719.000000 |
| cms22zw090brv0zbv1cupairn | eia-commodity | propane-stocks-us:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-01 | 2023-12-01 | 96967.000000 |
| cms22xx6f028i0zqe5oeiv36z | wb-pink-sheet | crude-oil-wti:2023M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M12 | 2023-12-01 | 72.100000 |
| cms22xn2x00lc0zqeqo69otyp | wb-pink-sheet | crude-oil-average:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M12 | 2023-12-01 | 75.700000 |
| cms231l020l3s0zbv3dvehuep | eia-commodity | heating-oil-us-spot:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 2.633000 |
| cms22yg5r05au0zqecg6nzceb | wb-pink-sheet | natural-gas-index:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M12 | 2023-12-01 | 95.200000 |
| cms22ynzc06j60zqeczbc2wiw | wb-pink-sheet | coffee-arabica:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M12 | 2023-12-01 | 4.650000 |
| cms232oc70sp40zqegzfqv0dt | wb-pink-sheet | cotton-a-index:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M12 | 2023-12-01 | 2.000000 |
| cms230efz0g310zqebg1cj2xc | wb-pink-sheet | maize:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M12 | 2023-12-01 | 206.500000 |
| cms23065p0dbf0zbvrulhd2lb | eia-commodity | gasoline-us-spot:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 2.226000 |
| cms234dty124f0zqexxq3aij8 | wb-pink-sheet | platinum:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M12 | 2023-12-01 | 935.000000 |
| cms230r180i070zqeot1ytias | wb-pink-sheet | rice-thai-a-1:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M12 | 2023-12-01 | 629.600000 |
| cms232kgi0s2y0zqeynofik0l | wb-pink-sheet | plywood:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2023M12 | 2023-12-01 | 379.200000 |
| cms23114v0jj20zqe18dvia30 | wb-pink-sheet | banana-europe:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M12 | 2023-12-01 | 1.080000 |
| cms232pxo0sya0zqewecbq6xw | wb-pink-sheet | rubber-tsr20:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M12 | 2023-12-01 | 1.460000 |
| cms10epy30f140z7h9rakn7t2 | fred-commodity | crude-oil-brent:2023-12-01 | 2023-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-01 | 2023-12-01 | 78.720000 |
| cms231cui0ldk0zqegmhbizdr | wb-pink-sheet | beef:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2023M12 | 2023-12-01 | 4.790000 |
| cms230va80in20zqeiuw8kaii | wb-pink-sheet | wheat-us-srw:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M12 | 2023-12-01 | 255.000000 |
| cms232hna0rn40zqemmaojlou | wb-pink-sheet | sawnwood-malaysian:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M12 | 2023-12-01 | 690.000000 |
| cms10dpfr07dc0z7h5pddiaeh | fred-commodity | crude-oil-wti:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-01 | 2023-12-01 | 73.700000 |
| cms233hh50x730zqezivzdzsg | wb-pink-sheet | aluminum:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M12 | 2023-12-01 | 2182.000000 |
| cms231vpw0obu0zqevdkoo2fi | wb-pink-sheet | sugar-us:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M12 | 2023-12-01 | 0.880000 |
| cms230sd90i7f0zqe9450j2fo | wb-pink-sheet | rice-viet-namese-5:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M12 | 2023-12-01 | 632.900000 |
| cms2318ww0kre0zqeecpdipza | wb-pink-sheet | orange:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M12 | 2023-12-01 | 1.900000 |
| cms10dpfm07db0z7hx4wl1wda | fred-commodity | crude-oil-wti:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-30 | 2023-11-30 | 75.660000 |
| cms231l090l3t0zbv090g2op5 | eia-commodity | heating-oil-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.807000 |
| cms22yrlo05kw0zbv4tx9u58g | eia-commodity | propane:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 0.660000 |
| cms23065t0dbg0zbvu7x3davm | eia-commodity | gasoline-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.295000 |
| cms10epxz0f130z7hqzb6j04r | fred-commodity | crude-oil-brent:2023-11-30 | 2023-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-30 | 2023-11-30 | 81.720000 |
| cms233pgs0wsi0zbv3enemmsb | eia-commodity | jet-fuel-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.476000 |
| cms232zm70sw40zbvt5x2431s | eia-commodity | diesel-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.494000 |
| cms10fgae0krd0z7hrfhl8hhl | fred-commodity | natural-gas-us:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-30 | 2023-11-30 | 2.750000 |
| cms10fgab0krc0z7h8aselfwo | fred-commodity | natural-gas-us:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-29 | 2023-11-29 | 2.700000 |
| cms23065z0dbh0zbvcisg3knc | eia-commodity | gasoline-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.382000 |
| cms10epxv0f120z7hvtu0ckoq | fred-commodity | crude-oil-brent:2023-11-29 | 2023-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-29 | 2023-11-29 | 82.980000 |
| cms22yrlv05kx0zbv3w1tdggh | eia-commodity | propane:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 0.660000 |
| cms10dpfi07da0z7hcgk8d4oe | fred-commodity | crude-oil-wti:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-29 | 2023-11-29 | 77.560000 |
| cms231l0f0l3u0zbvbakwxfwn | eia-commodity | heating-oil-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.856000 |
| cms232zmd0sw50zbv74rxdd93 | eia-commodity | diesel-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.611000 |
| cms233pgx0wsj0zbv5pfjdyxl | eia-commodity | jet-fuel-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.646000 |
| cms2306650dbi0zbvut5xrgd6 | eia-commodity | gasoline-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.332000 |
| cms232zmj0sw60zbvq4ytv64p | eia-commodity | diesel-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.640000 |
| cms233ph40wsk0zbvvpfesxqi | eia-commodity | jet-fuel-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.662000 |
| cms10fga70krb0z7hw25khj0w | fred-commodity | natural-gas-us:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-28 | 2023-11-28 | 2.780000 |