Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rpv0npo0zqe7sosvsthwb-pink-sheetsugar-eu:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M122023-12-010.360000
cms231jz00mi80zqefzpmy4x9wb-pink-sheetlamb:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M122023-12-015.310000
cms22xq9h00vn0zd19enapau6pcps-commoditypalladium:2023M122023-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M122023-12-011087.761905
cms22zvls0d860zqe2q78b580wb-pink-sheetsoybeans:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M122023-12-01547.000000
cms10fgai0kre0z7htwmpe11gfred-commoditynatural-gas-us:2023-12-012023-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-012023-12-012.630000
cms10epy30f140z7h9rakn7t2fred-commoditycrude-oil-brent:2023-12-012023-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-012023-12-0178.720000
cms231vpw0obu0zqevdkoo2fiwb-pink-sheetsugar-us:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M122023-12-010.880000
cms22y9fb02r20zbvcagm2mtueia-commoditycrude-stocks-us:2023-12-012023-12-01dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-12-012023-12-01445031.000000
cms22zern0ano0zqeurp89ugvwb-pink-sheetgroundnuts:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M122023-12-012050.000000
cms22zw090brv0zbv1cupairneia-commoditypropane-stocks-us:2023-12-012023-12-01dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-12-012023-12-0196967.000000
cms22xo9m00k40zd1na6raejipcps-commodityrare-earth-elements:2023M122023-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M122023-12-015143.014469
cms230r180i070zqeot1ytiaswb-pink-sheetrice-thai-a-1:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M122023-12-01629.600000
cms233tm90z1l0zqe1ummemjlwb-pink-sheetlead:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M122023-12-012027.000000
cms22xnfn00fe0zd1fvgez2dipcps-commoditycobalt:2023M122023-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M122023-12-0130025.666667
cms2318ww0kre0zqeecpdipzawb-pink-sheetorange:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M122023-12-011.900000
cms22z7vp09m00zqe6crmyb8pwb-pink-sheettea-mombasa:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M122023-12-012.190000
cms231l020l3s0zbv3dvehuepeia-commodityheating-oil-us-spot:2023-12-012023-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-012023-12-012.633000
cms23114v0jj20zqe18dvia30wb-pink-sheetbanana-europe:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M122023-12-011.080000
cms22xlcx003v0zd1xuy4ig65pcps-commoditylithium:2023M122023-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M122023-12-01150633.285010
cms22z3wm08zu0zqestit6uxrwb-pink-sheettea-kolkata:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M122023-12-012.280000
cms10fjxh0lk80z7h36rd0favfred-commodityuranium:2023M122023-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M122023-12-0170.059705
cms22yrli05kv0zbvobn5qhaueia-commoditypropane:2023-12-012023-12-01dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-012023-12-010.723000
cms234dty124f0zqexxq3aij8wb-pink-sheetplatinum:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M122023-12-01935.000000
cms230oj00hmp0zqeqszeu5cowb-pink-sheetrice-thai-25:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M122023-12-01610.000000
cms2335ay0vcl0zqernrcl2u1wb-pink-sheettsp:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M122023-12-01447.500000
cms231zu70oy00zqeyam4nd0qwb-pink-sheetsugar-world:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M122023-12-010.480000
cms232dfc0r0y0zqet869cq9dwb-pink-sheetsawnwood-cameroon:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M122023-12-01606.600000
cms22xx6f028i0zqe5oeiv36zwb-pink-sheetcrude-oil-wti:2023M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M122023-12-0172.100000
cms230sd90i7f0zqe9450j2fowb-pink-sheetrice-viet-namese-5:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M122023-12-01632.900000
cms22zlr20bpo0zqeyy1rrcfnwb-pink-sheetgroundnut-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M122023-12-011940.000000
cms22yw2407ri0zqe6mryhcotwb-pink-sheettea-avg-3-auctions:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M122023-12-012.710000
cms22zhob0b3i0zqesy14noubwb-pink-sheetfish-meal:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M122023-12-011847.000000
cms22ynzc06j60zqeczbc2wiwwb-pink-sheetcoffee-arabica:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M122023-12-014.650000
cms22ykjx04il0zbv1b1z1vbkeia-commoditynatural-gas-storage-us:2023-12-012023-12-01dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-12-012023-12-013719.000000
cms22ys2d075c0zqegdsuof4kwb-pink-sheetcoffee-robusta:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M122023-12-012.990000
cms232hna0rn40zqemmaojlouwb-pink-sheetsawnwood-malaysian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M122023-12-01690.000000
cms10dpfr07dc0z7h5pddiaehfred-commoditycrude-oil-wti:2023-12-012023-12-01dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-012023-12-0173.700000
cms233dai0wkx0zqeadflfirxwb-pink-sheetpotassium-chloride:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M122023-12-01311.900000
cms233ljz0xt90zqe2mkkhqk3wb-pink-sheetiron-ore-cfr-spot:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M122023-12-01137.100000
cms2345xn10w30zqess5fb38ewb-pink-sheetzinc:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M122023-12-012502.000000
cms232pxo0sya0zqewecbq6xwwb-pink-sheetrubber-tsr20:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M122023-12-011.460000
cms230m4y0h9f0zqes7ue4lgkwb-pink-sheetrice-thai-5:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M122023-12-01644.000000
cms232oc70sp40zqegzfqv0dtwb-pink-sheetcotton-a-index:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M122023-12-012.000000
cms232xrk0u6l0zqeo7tc4d3qwb-pink-sheetphosphate-rock:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M122023-12-01152.500000
cms2341qb109x0zqe84pa4qa4wb-pink-sheetnickel:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M122023-12-0116461.000000
cms22zbxr0a860zqeg37krboowb-pink-sheetcoconut-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M122023-12-011109.000000
cms22yah304du0zqezeewtx34wb-pink-sheetnatural-gas-europe:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M122023-12-0111.510000
cms22zzle0duc0zqewr8gsnsuwb-pink-sheetsoybean-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M122023-12-011062.000000
cms22yk2c05x00zqeynsf16f5wb-pink-sheetcocoa:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M122023-12-014.210000
cms232kgi0s2y0zqeynofik0lwb-pink-sheetplywood:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M122023-12-01379.200000
131,072건 중 8,851–8,900← 이전178 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬