홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y0f402rg0zqej01lie2j | wb-pink-sheet | coal-australian:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M04 | 2024-04-01 | 135.000000 |
| cms231go90lzu0zqec760wb53 | wb-pink-sheet | chicken:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M04 | 2024-04-01 | 1.440000 |
| cms233tn30z1p0zqesyn3crvf | wb-pink-sheet | lead:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M04 | 2024-04-01 | 2129.000000 |
| cms232dg30r120zqeebiyhxxz | wb-pink-sheet | sawnwood-cameroon:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2024M04 | 2024-04-01 | 600.200000 |
| cms233hi60x770zqea7kj7h5n | wb-pink-sheet | aluminum:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M04 | 2024-04-01 | 2506.000000 |
| cms233lkn0xtd0zqeuj4jgd9y | wb-pink-sheet | iron-ore-cfr-spot:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M04 | 2024-04-01 | 112.800000 |
| cms232kh90s320zqess7a6hcl | wb-pink-sheet | plywood:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M04 | 2024-04-01 | 355.300000 |
| cms232ho10rn80zqeuc5ds7a4 | wb-pink-sheet | sawnwood-malaysian:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2024M04 | 2024-04-01 | 682.700000 |
| cms2345ye10w70zqe6yuvj4rr | wb-pink-sheet | zinc:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M04 | 2024-04-01 | 2733.000000 |
| cms2335bo0vcp0zqefnp4l7j2 | wb-pink-sheet | tsp:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M04 | 2024-04-01 | 442.500000 |
| cms233xpu0znv0zqepa5p3v30 | wb-pink-sheet | tin:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M04 | 2024-04-01 | 31775.000000 |
| cms232b930qp80zqer48r6zxb | wb-pink-sheet | logs-malaysian:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2024M04 | 2024-04-01 | 193.700000 |
| cms10dprg07fl0z7hcn6buy8l | fred-commodity | crude-oil-wti:2024-04-01 | 2024-04-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-01 | 2024-04-01 | 84.540000 |
| cms22xoaa00k80zd1jqz86o2m | pcps-commodity | rare-earth-elements:2024M04 | 2024-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M04 | 2024-04-01 | 4277.588402 |
| cms22xqa600vr0zd1eiis8kd2 | pcps-commodity | palladium:2024M04 | 2024-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M04 | 2024-04-01 | 1015.272727 |
| cms22yr6p05in0zbvockst7wv | eia-commodity | propane:2024-04-01 | 2024-04-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-01 | 2024-04-01 | 0.813000 |
| cms10fgjl0ktn0z7hj2o4gv0c | fred-commodity | natural-gas-us:2024-04-01 | 2024-04-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-01 | 2024-04-01 | 1.640000 |
| cms22xlea003z0zd17bq64eu3 | pcps-commodity | lithium:2024M04 | 2024-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M04 | 2024-04-01 | 124327.288368 |
| cms22xsxa003d0zbvgl43e9d7 | eia-commodity | gasoline-us-retail:2024-04-01 | 2024-04-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-01 | 2024-04-01 | 3.636000 |
| cms22xngb00fi0zd12jbjkr9t | pcps-commodity | cobalt:2024M04 | 2024-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M04 | 2024-04-01 | 27997.068182 |
| cms10fjy00lkc0z7hn9pmb8vn | fred-commodity | uranium:2024M04 | 2024-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M04 | 2024-04-01 | 71.638853 |
| cms22zesc0ans0zqeipdqal86 | wb-pink-sheet | groundnuts:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M04 | 2024-04-01 | 1850.000000 |
| cms2306jn0ewr0zqeb40m7ffu | wb-pink-sheet | sunflower-oil:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M04 | 2024-04-01 | 971.000000 |
| cms22y16001fo0zbv2zfkhsao | eia-commodity | diesel-us-retail:2024-04-01 | 2024-04-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-01 | 2024-04-01 | 3.996000 |
| cms22zzm40dug0zqes20m55gn | wb-pink-sheet | soybean-oil:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M04 | 2024-04-01 | 959.000000 |
| cms22zvmh0d8a0zqe1o7b9d7c | wb-pink-sheet | soybeans:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M04 | 2024-04-01 | 477.000000 |
| cms231kmg0l1k0zbvs7fk2vdj | eia-commodity | heating-oil-us-spot:2024-04-01 | 2024-04-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-01 | 2024-04-01 | 2.540000 |
| cms22yg6h05ay0zqeqt5bwfig | wb-pink-sheet | natural-gas-index:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M04 | 2024-04-01 | 70.600000 |
| cms23278y0q320zqedzmlurlu | wb-pink-sheet | logs-cameroon:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M04 | 2024-04-01 | 375.600000 |
| cms230zbw0j9c0zqe4y6l0t9o | wb-pink-sheet | wheat-us-hrw:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024M04 | 2024-04-01 | 272.300000 |
| cms231rqk0nps0zqeyo9i3y9r | wb-pink-sheet | sugar-eu:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M04 | 2024-04-01 | 0.350000 |
| cms23115m0jj60zqe1xvtmxy7 | wb-pink-sheet | banana-europe:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M04 | 2024-04-01 | 1.070000 |
| cms231jzq0mic0zqe9ywqssx9 | wb-pink-sheet | lamb:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M04 | 2024-04-01 | 5.180000 |
| cms23054i0eor0zqett367005 | wb-pink-sheet | rapeseed-oil:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M04 | 2024-04-01 | 1059.000000 |
| cms234dum124j0zqexm8cn3vl | wb-pink-sheet | platinum:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M04 | 2024-04-01 | 940.000000 |
| cms2305s30d970zbvn04erm47 | eia-commodity | gasoline-us-spot:2024-04-01 | 2024-04-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-01 | 2024-04-01 | 2.693000 |
| cms233ppc0yfj0zqe48sbob0x | wb-pink-sheet | copper:2024M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M04 | 2024-04-01 | 9464.000000 |
| cms22zrnq0cm40zqearm7gqj8 | wb-pink-sheet | palm-kernel-oil:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M04 | 2024-04-01 | 1290.000000 |
| cms2303li0egm0zqebxh7f5js | wb-pink-sheet | soybean-meal:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M04 | 2024-04-01 | 429.000000 |
| cms230egx0g350zqedcyfzdnr | wb-pink-sheet | maize:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M04 | 2024-04-01 | 191.700000 |
| cms22xup101ts0zqenenlv76k | wb-pink-sheet | crude-oil-dubai:2024M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M04 | 2024-04-01 | 89.400000 |
| cms233p1n0wq90zbvm7493vou | eia-commodity | jet-fuel-us-spot:2024-04-01 | 2024-04-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-01 | 2024-04-01 | 2.583000 |
| cms22y9cg02ql0zbvgay396h1 | eia-commodity | crude-stocks-us:2024-03-29 | 2024-03-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-29 | 2024-03-29 | 451417.000000 |
| cms22ykgy04i40zbvfb7rwczg | eia-commodity | natural-gas-storage-us:2024-03-29 | 2024-03-29 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-29 | 2024-03-29 | 2259.000000 |
| cms22zvxb0bre0zbvma4oz5n8 | eia-commodity | propane-stocks-us:2024-03-29 | 2024-03-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-29 | 2024-03-29 | 51810.000000 |
| cms22yr6v05io0zbvtiihy2pz | eia-commodity | propane:2024-03-28 | 2024-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 0.823000 |
| cms10fgjh0ktm0z7hkw0y2w3a | fred-commodity | natural-gas-us:2024-03-28 | 2024-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-28 | 2024-03-28 | 1.540000 |
| cms10eq7l0f3d0z7hyvszc2zz | fred-commodity | crude-oil-brent:2024-03-28 | 2024-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-28 | 2024-03-28 | 86.170000 |
| cms232z880stw0zbvjk3bxcbq | eia-commodity | diesel-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.543000 |
| cms10dpr807fk0z7hwqsz8ck0 | fred-commodity | crude-oil-wti:2024-03-28 | 2024-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-28 | 2024-03-28 | 83.960000 |