홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233p0d0wq20zbvpgc26ciq | eia-commodity | jet-fuel-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.681000 |
| cms10dpsd07fs0z7hw0onqohl | fred-commodity | crude-oil-wti:2024-04-10 | 2024-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-10 | 2024-04-10 | 86.980000 |
| cms10eq8e0f3k0z7hm3e2puxf | fred-commodity | crude-oil-brent:2024-04-10 | 2024-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-10 | 2024-04-10 | 91.570000 |
| cms2305qw0d900zbvun2hzgg1 | eia-commodity | gasoline-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.754000 |
| cms10fgke0ktu0z7hpfqs097z | fred-commodity | natural-gas-us:2024-04-10 | 2024-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-10 | 2024-04-10 | 1.900000 |
| cms232z6t0sto0zbvgo93dhbb | eia-commodity | diesel-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.644000 |
| cms22yr5i05ig0zbvomevxwed | eia-commodity | propane:2024-04-10 | 2024-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 0.823000 |
| cms232z6z0stp0zbvonxbshtu | eia-commodity | diesel-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.610000 |
| cms22yr5o05ih0zbvv8scua04 | eia-commodity | propane:2024-04-09 | 2024-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 0.819000 |
| cms10dps907fr0z7hm16c629k | fred-commodity | crude-oil-wti:2024-04-09 | 2024-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-09 | 2024-04-09 | 86.040000 |
| cms233p0k0wq30zbvo68i9ifn | eia-commodity | jet-fuel-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.668000 |
| cms2305r20d910zbvcb2dqol2 | eia-commodity | gasoline-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.748000 |
| cms231kl90l1e0zbvxxn4ha8e | eia-commodity | heating-oil-us-spot:2024-04-09 | 2024-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-09 | 2024-04-09 | 2.595000 |
| cms10eq8a0f3j0z7h6af4adnp | fred-commodity | crude-oil-brent:2024-04-09 | 2024-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-09 | 2024-04-09 | 92.130000 |
| cms10fgk90ktt0z7hu28skps4 | fred-commodity | natural-gas-us:2024-04-09 | 2024-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-09 | 2024-04-09 | 1.830000 |
| cms10eq860f3i0z7hrd8ygc7r | fred-commodity | crude-oil-brent:2024-04-08 | 2024-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-08 | 2024-04-08 | 91.730000 |
| cms232z750stq0zbvkoihe3to | eia-commodity | diesel-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.660000 |
| cms22xsx4003c0zbv6mipvjhm | eia-commodity | gasoline-us-retail:2024-04-08 | 2024-04-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-08 | 2024-04-08 | 3.712000 |
| cms10fgk50kts0z7hxqdnekpm | fred-commodity | natural-gas-us:2024-04-08 | 2024-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-08 | 2024-04-08 | 1.730000 |
| cms22yr5u05ii0zbvlo36bsyg | eia-commodity | propane:2024-04-08 | 2024-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 0.830000 |
| cms22y15u01fn0zbvqocycwoy | eia-commodity | diesel-us-retail:2024-04-08 | 2024-04-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-08 | 2024-04-08 | 4.061000 |
| cms10dps507fq0z7h54z95bov | fred-commodity | crude-oil-wti:2024-04-08 | 2024-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-08 | 2024-04-08 | 87.240000 |
| cms231klh0l1f0zbvmcwmbikf | eia-commodity | heating-oil-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.645000 |
| cms2305r80d920zbve3k2alrr | eia-commodity | gasoline-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.736000 |
| cms233p0s0wq40zbvkwae5bcl | eia-commodity | jet-fuel-us-spot:2024-04-08 | 2024-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-08 | 2024-04-08 | 2.717000 |
| cms233p0z0wq50zbvaxq7k9sd | eia-commodity | jet-fuel-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.724000 |
| cms22ykgr04i30zbvrbruvbhx | eia-commodity | natural-gas-storage-us:2024-04-05 | 2024-04-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-04-05 | 2024-04-05 | 2283.000000 |
| cms10dps107fp0z7hgdrfw2kc | fred-commodity | crude-oil-wti:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-05 | 2024-04-05 | 87.690000 |
| cms2305re0d930zbvm3ivpssr | eia-commodity | gasoline-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.763000 |
| cms231klp0l1g0zbvhkr0z8ec | eia-commodity | heating-oil-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.667000 |
| cms22y9ca02qk0zbvonl9sohe | eia-commodity | crude-stocks-us:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-05 | 2024-04-05 | 457258.000000 |
| cms22zvx50brd0zbvbdvsibpd | eia-commodity | propane-stocks-us:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-05 | 2024-04-05 | 51705.000000 |
| cms10fgk10ktr0z7hgn6g2urj | fred-commodity | natural-gas-us:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-05 | 2024-04-05 | 1.580000 |
| cms10eq820f3h0z7hk39n6en0 | fred-commodity | crude-oil-brent:2024-04-05 | 2024-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-05 | 2024-04-05 | 92.810000 |
| cms232z7c0str0zbvdcye2wpi | eia-commodity | diesel-us-spot:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 2.688000 |
| cms22yr6005ij0zbvs0k7ovhz | eia-commodity | propane:2024-04-05 | 2024-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-05 | 2024-04-05 | 0.848000 |
| cms22yr6705ik0zbvhb60bwbf | eia-commodity | propane:2024-04-04 | 2024-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-04 | 2024-04-04 | 0.843000 |
| cms232z7i0sts0zbvvszlk3nz | eia-commodity | diesel-us-spot:2024-04-04 | 2024-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-04 | 2024-04-04 | 2.684000 |
| cms231klv0l1h0zbvd98f3m7r | eia-commodity | heating-oil-us-spot:2024-04-04 | 2024-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-04 | 2024-04-04 | 2.659000 |
| cms233p140wq60zbva3w1sm3q | eia-commodity | jet-fuel-us-spot:2024-04-04 | 2024-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-04 | 2024-04-04 | 2.744000 |
| cms2305rk0d940zbv0s5zupn1 | eia-commodity | gasoline-us-spot:2024-04-04 | 2024-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-04 | 2024-04-04 | 2.787000 |
| cms10dprx07fo0z7h023tecco | fred-commodity | crude-oil-wti:2024-04-04 | 2024-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-04 | 2024-04-04 | 87.370000 |
| cms10eq7y0f3g0z7h5ex9e95f | fred-commodity | crude-oil-brent:2024-04-04 | 2024-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-04 | 2024-04-04 | 90.320000 |
| cms10fgjx0ktq0z7hojwc74bg | fred-commodity | natural-gas-us:2024-04-04 | 2024-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-04 | 2024-04-04 | 1.780000 |
| cms10fgjt0ktp0z7hlgeaiiyb | fred-commodity | natural-gas-us:2024-04-03 | 2024-04-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-03 | 2024-04-03 | 1.860000 |
| cms233p1b0wq70zbvrqkth00g | eia-commodity | jet-fuel-us-spot:2024-04-03 | 2024-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-03 | 2024-04-03 | 2.725000 |
| cms10eq7u0f3f0z7hg7ylm6wl | fred-commodity | crude-oil-brent:2024-04-03 | 2024-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-03 | 2024-04-03 | 90.600000 |
| cms22yr6c05il0zbv3p54mhqn | eia-commodity | propane:2024-04-03 | 2024-04-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-03 | 2024-04-03 | 0.838000 |
| cms231km20l1i0zbvri692el8 | eia-commodity | heating-oil-us-spot:2024-04-03 | 2024-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-03 | 2024-04-03 | 2.640000 |
| cms10dprt07fn0z7h9xs6evhu | fred-commodity | crude-oil-wti:2024-04-03 | 2024-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-03 | 2024-04-03 | 86.220000 |