Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233tmh0z1m0zqe0fq7vivowb-pink-sheetlead:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M012024-01-012086.000000
cms22z3wu08zv0zqe37scix9swb-pink-sheettea-kolkata:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M012024-01-011.760000
cms233dan0wky0zqesaykp8viwb-pink-sheetpotassium-chloride:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M012024-01-01296.300000
cms10fjxm0lk90z7h363htqwofred-commodityuranium:2024M012024-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M012024-01-0180.363458
cms22xq9o00vo0zd1r9ozweqgpcps-commoditypalladium:2024M012024-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M012024-01-01988.913043
cms232kgp0s2z0zqehmj08w92wb-pink-sheetplywood:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M012024-01-01373.600000
cms22xx6l028j0zqe1pqmzit0wb-pink-sheetcrude-oil-wti:2024M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M012024-01-0173.900000
cms234htn12qm0zqerng4qm8wwb-pink-sheetsilver:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M012024-01-0122.900000
cms23278f0q2z0zqehcsa5oehwb-pink-sheetlogs-cameroon:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M012024-01-01381.700000
cms22xuoi01tp0zqecuj560ktwb-pink-sheetcrude-oil-dubai:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M012024-01-0178.900000
cms22zeru0anp0zqevddnaghzwb-pink-sheetgroundnuts:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M012024-01-012056.000000
cms233xpd0zns0zqedanw67y7wb-pink-sheettin:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M012024-01-0125100.000000
cms233pos0yfg0zqehe9q7q1jwb-pink-sheetcopper:2024M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M012024-01-018339.000000
cms22xqvg017j0zqeawczqw7xwb-pink-sheetcrude-oil-brent:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M012024-01-0180.200000
cms2331bq0uqg0zqelpf9pjouwb-pink-sheetdap:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M012024-01-01596.300000
cms22zvly0d870zqeekkuj5u2wb-pink-sheetsoybeans:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M012024-01-01547.000000
cms22xszg003q0zbvcu966g2aeia-commoditygasoline-us-retail:2024-01-012024-01-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-01-012024-01-013.213000
cms22xo9s00k50zd1qta25vm7pcps-commodityrare-earth-elements:2024M012024-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M012024-01-014610.037376
cms22xnft00ff0zd14mt2chc3pcps-commoditycobalt:2024M012024-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M012024-01-0128691.423913
cms230r1d0i080zqeo4x37nk4wb-pink-sheetrice-thai-a-1:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M012024-01-01648.900000
cms2339d70vys0zqefd2mzq61wb-pink-sheeturea:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M012024-01-01335.400000
cms233lk50xta0zqercnjsw9dwb-pink-sheetiron-ore-cfr-spot:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M012024-01-01135.800000
cms234du4124g0zqevnmxd09pwb-pink-sheetplatinum:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M012024-01-01926.000000
cms22yg5y05av0zqeiogo0zjrwb-pink-sheetnatural-gas-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M012024-01-0193.800000
cms2335b40vcm0zqen6gvza9ywb-pink-sheettsp:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M012024-01-01450.600000
cms233pd20wry0zbvwjdwgf7feia-commodityjet-fuel-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-292023-12-292.365000
cms22yri905kc0zbvj12euindeia-commoditypropane:2023-12-292023-12-29dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-292023-12-290.699000
cms22ykj704ih0zbvcnknc05reia-commoditynatural-gas-storage-us:2023-12-292023-12-29dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-12-292023-12-293476.000000
cms22zvzj0brr0zbve7h16vxmeia-commoditypropane-stocks-us:2023-12-292023-12-29dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-12-292023-12-2982647.000000
cms10fgcf0krx0z7hw0hck2f2fred-commoditynatural-gas-us:2023-12-292023-12-29dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-292023-12-292.580000
cms232zis0svk0zbvnm9wy4sxeia-commoditydiesel-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-292023-12-292.403000
cms10eq040f1m0z7hyxvs9mywfred-commoditycrude-oil-brent:2023-12-292023-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-292023-12-2977.690000
cms23062e0daw0zbvekj8fy1keia-commoditygasoline-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-292023-12-292.159000
cms231kwp0l390zbvm0ib5urkeia-commodityheating-oil-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-292023-12-292.444000
cms10dphz07dv0z7hsiliygjdfred-commoditycrude-oil-wti:2023-12-292023-12-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-292023-12-2971.890000
cms22y9en02qy0zbvykrhbcjteia-commoditycrude-stocks-us:2023-12-292023-12-29dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-12-292023-12-29431065.000000
cms10eq000f1l0z7h8iwhy20pfred-commoditycrude-oil-brent:2023-12-282023-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-282023-12-2879.040000
cms23062k0dax0zbvll6rmap8eia-commoditygasoline-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-282023-12-282.166000
cms231kww0l3a0zbv9h9fd1e1eia-commodityheating-oil-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-282023-12-282.468000
cms232zj00svl0zbvnsuma88seia-commoditydiesel-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-282023-12-282.398000
cms22yrig05kd0zbven2ypplfeia-commoditypropane:2023-12-282023-12-28dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-282023-12-280.690000
cms233pd80wrz0zbvt4ztruuqeia-commodityjet-fuel-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-282023-12-282.385000
cms10fgcc0krw0z7hqeha08a5fred-commoditynatural-gas-us:2023-12-282023-12-28dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-282023-12-282.550000
cms10dphv07du0z7h9l1zofrzfred-commoditycrude-oil-wti:2023-12-282023-12-28dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-282023-12-2872.020000
cms10dphq07dt0z7hwgl85iwcfred-commoditycrude-oil-wti:2023-12-272023-12-27dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-272023-12-2774.310000
cms10epzw0f1k0z7h0qwnw7p3fred-commoditycrude-oil-brent:2023-12-272023-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-272023-12-2780.970000
cms231kx20l3b0zbvo0ybwxiueia-commodityheating-oil-us-spot:2023-12-272023-12-27dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-272023-12-272.529000
cms10fgc80krv0z7hy0x2qus5fred-commoditynatural-gas-us:2023-12-272023-12-27dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-272023-12-272.630000
cms232zj60svm0zbvteczylhmeia-commoditydiesel-us-spot:2023-12-272023-12-27dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-272023-12-272.464000
cms23062r0day0zbv1kaj1x6keia-commoditygasoline-us-spot:2023-12-272023-12-27dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-272023-12-272.222000
131,072건 중 8,651–8,700← 이전174 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬