Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349tc11ia0zqeztdi6ckswb-pink-sheetgold:2024M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M012024-01-012034.000000
cms231cuo0ldl0zqehzsvkagtwb-pink-sheetbeef:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M012024-01-015.000000
cms2318x20krf0zqegzhal5gkwb-pink-sheetorange:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M012024-01-011.670000
cms22ydax04ud0zqerojq2arqwb-pink-sheetliquefied-natural-gas-japan:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M012024-01-0114.340000
cms232hnh0rn50zqea2odg32jwb-pink-sheetsawnwood-malaysian:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M012024-01-01692.300000
cms22y6no03rp0zqepfuupj9wwb-pink-sheetnatural-gas-us:2024M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M012024-01-013.180000
cms234htn12qm0zqerng4qm8wwb-pink-sheetsilver:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M012024-01-0122.900000
cms232dfl0r0z0zqe0bmn1pypwb-pink-sheetsawnwood-cameroon:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M012024-01-01608.600000
cms22zrn80cm10zqeg76dqv6hwb-pink-sheetpalm-kernel-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M012024-01-01978.000000
cms22yw2a07rj0zqedesb7o8swb-pink-sheettea-avg-3-auctions:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M012024-01-012.660000
cms22zpsa0cbv0zqe0ki5a7nzwb-pink-sheetpalm-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M012024-01-01845.000000
cms230sdf0i7g0zqexxef591pwb-pink-sheetrice-viet-namese-5:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M012024-01-01625.500000
cms22xqvg017j0zqeawczqw7xwb-pink-sheetcrude-oil-brent:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M012024-01-0180.200000
cms22xuoi01tp0zqecuj560ktwb-pink-sheetcrude-oil-dubai:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M012024-01-0178.900000
cms10fjxm0lk90z7h363htqwofred-commodityuranium:2024M012024-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M012024-01-0180.363458
cms22y18801g10zbvw1so0aajeia-commoditydiesel-us-retail:2024-01-012024-01-01dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-01-012024-01-013.876000
cms22xq9o00vo0zd1r9ozweqgpcps-commoditypalladium:2024M012024-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M012024-01-01988.913043
cms233lk50xta0zqercnjsw9dwb-pink-sheetiron-ore-cfr-spot:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M012024-01-01135.800000
cms233xpd0zns0zqedanw67y7wb-pink-sheettin:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M012024-01-0125100.000000
cms22xld8003w0zd1yqptoj1bpcps-commoditylithium:2024M012024-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M012024-01-01122568.085022
cms2341qk109y0zqeug53xkglwb-pink-sheetnickel:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M012024-01-0116104.000000
cms22zlr80bpp0zqeiiccih0zwb-pink-sheetgroundnut-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M012024-01-011896.000000
cms230vae0in30zqerllxk4czwb-pink-sheetwheat-us-srw:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M012024-01-01247.900000
cms22y2tk035j0zqepozjdfuswb-pink-sheetcoal-south-african:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M012024-01-01106.800000
cms233hhg0x740zqepanapcl7wb-pink-sheetaluminum:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M012024-01-012193.000000
cms233pos0yfg0zqehe9q7q1jwb-pink-sheetcopper:2024M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M012024-01-018339.000000
cms232b8l0qp50zqecm9c122mwb-pink-sheetlogs-malaysian:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M012024-01-01203.700000
cms2335b40vcm0zqen6gvza9ywb-pink-sheettsp:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M012024-01-01450.600000
cms22ys2j075d0zqeayspmbf8wb-pink-sheetcoffee-robusta:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M012024-01-013.260000
cms22xo9s00k50zd1qta25vm7pcps-commodityrare-earth-elements:2024M012024-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M012024-01-014610.037376
cms233tmh0z1m0zqe0fq7vivowb-pink-sheetlead:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M012024-01-012086.000000
cms22xszg003q0zbvcu966g2aeia-commoditygasoline-us-retail:2024-01-012024-01-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-01-012024-01-013.213000
cms2345xt10w40zqe31k0hkvfwb-pink-sheetzinc:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M012024-01-012515.000000
cms22xnft00ff0zd14mt2chc3pcps-commoditycobalt:2024M012024-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M012024-01-0128691.423913
cms22ynzh06j70zqeadoqz22bwb-pink-sheetcoffee-arabica:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M012024-01-014.470000
cms22yg5y05av0zqeiogo0zjrwb-pink-sheetnatural-gas-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M012024-01-0193.800000
cms22xx6l028j0zqe1pqmzit0wb-pink-sheetcrude-oil-wti:2024M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M012024-01-0173.900000
cms22xn3300ld0zqeecjsjo2gwb-pink-sheetcrude-oil-average:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M012024-01-0177.700000
cms22zhof0b3j0zqeaqcrif58wb-pink-sheetfish-meal:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M012024-01-011787.000000
cms232twf0tkh0zqexsvifydlwb-pink-sheetrubber-rss3:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M012024-01-011.800000
cms232pxu0syb0zqezhgz0h0hwb-pink-sheetrubber-tsr20:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M012024-01-011.530000
cms2323ur0pk70zqeo9kivd2hwb-pink-sheettobacco-us-import-u-v:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M012024-01-015534.000000
cms232xrp0u6m0zqeayavk7d5wb-pink-sheetphosphate-rock:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M012024-01-01152.500000
cms22yah904dv0zqep0hms9bwwb-pink-sheetnatural-gas-europe:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M012024-01-019.560000
cms22y0el02rd0zqeeom62sd5wb-pink-sheetcoal-australian:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M012024-01-01124.900000
cms232ocd0sp50zqe8nml3qnzwb-pink-sheetcotton-a-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M012024-01-012.030000
cms231zud0oy10zqejckzluagwb-pink-sheetsugar-world:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M012024-01-010.480000
cms231vq20obv0zqe4mxxclufwb-pink-sheetsugar-us:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M012024-01-010.880000
cms22yk2i05x10zqe2gep9yz7wb-pink-sheetcocoa:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M012024-01-014.400000
cms234du4124g0zqevnmxd09pwb-pink-sheetplatinum:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M012024-01-01926.000000
131,072건 중 8,601–8,650← 이전173 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬