Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zrnx0cm50zqe7wa7vj64wb-pink-sheetpalm-kernel-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M052024-05-011196.000000
cms22z7wj09m50zqedoclcldbwb-pink-sheettea-mombasa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M052024-05-012.170000
cms232xse0u6q0zqeaibpymbewb-pink-sheetphosphate-rock:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M052024-05-01152.500000
cms2305oh0d8m0zbvn8okgdzmeia-commoditygasoline-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-012024-05-012.608000
cms234hug12qq0zqehdlddbjowb-pink-sheetsilver:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M052024-05-0129.400000
cms233xq00znw0zqesjqozrjuwb-pink-sheettin:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M052024-05-0132978.000000
cms232pyj0syf0zqesib10rvkwb-pink-sheetrubber-tsr20:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M052024-05-011.690000
cms230r210i0c0zqevua2j1wvwb-pink-sheetrice-thai-a-1:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M052024-05-01606.500000
cms22zesi0ant0zqe689vghh1wb-pink-sheetgroundnuts:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M052024-05-011800.000000
cms233lkt0xte0zqexz5pmvxywb-pink-sheetiron-ore-cfr-spot:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M052024-05-01118.900000
cms232od10sp90zqe9rajyswawb-pink-sheetcotton-a-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M052024-05-011.910000
cms230eh20g360zqeozaqe7v0wb-pink-sheetmaize:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M052024-05-01197.800000
cms22xqac00vs0zd10pxwhs1ipcps-commoditypalladium:2024M052024-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M052024-05-01974.000000
cms22xoag00k90zd10szptivypcps-commodityrare-earth-elements:2024M052024-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M052024-05-014429.128720
cms22xup701tt0zqege3cjsbjwb-pink-sheetcrude-oil-dubai:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M052024-05-0183.500000
cms234dut124k0zqehckgan35wb-pink-sheetplatinum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M052024-05-011015.000000
cms2327950q330zqem8i0p31zwb-pink-sheetlogs-cameroon:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M052024-05-01378.200000
cms22zzm90duh0zqeg8atzrzewb-pink-sheetsoybean-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M052024-05-01988.000000
cms22ydbm04uh0zqe8zp3ko3zwb-pink-sheetliquefied-natural-gas-japan:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M052024-05-0112.160000
cms22zvmn0d8b0zqe57ido9f6wb-pink-sheetsoybeans:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M052024-05-01490.000000
cms23115s0jj70zqemkp478jcwb-pink-sheetbanana-europe:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M052024-05-011.080000
cms232tx60tkl0zqedm72j6pswb-pink-sheetrubber-rss3:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M052024-05-012.150000
cms232z4g0sta0zbvndjuopq6eia-commoditydiesel-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.389000
cms2339dv0vyw0zqe3hru1j0pwb-pink-sheeturea:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M052024-05-01284.800000
cms2345yk10w80zqeszjio6udwb-pink-sheetzinc:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M052024-05-012959.000000
cms22yr3405i20zbv3kb6q8fqeia-commoditypropane:2024-05-012024-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-012024-05-010.723000
cms22xngi00fj0zd1yqypxtn7pcps-commoditycobalt:2024M052024-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M052024-05-0127440.239130
cms22yr3a05i30zbvuw9259y3eia-commoditypropane:2024-04-302024-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-302024-04-300.753000
cms231ki70l100zbv6rj21puheia-commodityheating-oil-us-spot:2024-04-302024-04-30dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-302024-04-302.412000
cms232z4m0stb0zbv0stpufb4eia-commoditydiesel-us-spot:2024-04-302024-04-30dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-302024-04-302.453000
cms10fgmo0ku80z7hvwqyych5fred-commoditynatural-gas-us:2024-04-302024-04-30dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-302024-04-301.680000
cms233oxq0wpp0zbvcwf51x75eia-commodityjet-fuel-us-spot:2024-04-302024-04-30dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-302024-04-302.470000
cms10dpu507g60z7h5h42ho5rfred-commoditycrude-oil-wti:2024-04-302024-04-30dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-302024-04-3083.490000
cms10eqa60f3y0z7hluk5ju8dfred-commoditycrude-oil-brent:2024-04-302024-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-302024-04-3088.230000
cms2305oo0d8n0zbv5cx2gf46eia-commoditygasoline-us-spot:2024-04-302024-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-302024-04-302.733000
cms232z4t0stc0zbvzh9u5pt0eia-commoditydiesel-us-spot:2024-04-292024-04-29dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-292024-04-292.481000
cms22y15c01fk0zbvsu2xruwweia-commoditydiesel-us-retail:2024-04-292024-04-29dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-04-292024-04-293.947000
cms22xswm00390zbvgz1keuo8eia-commoditygasoline-us-retail:2024-04-292024-04-29dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-04-292024-04-293.777000
cms22yr3h05i40zbv392i5qhjeia-commoditypropane:2024-04-292024-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-292024-04-290.769000
cms10eqa00f3x0z7hi9m94hoqfred-commoditycrude-oil-brent:2024-04-292024-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-292024-04-2988.440000
cms10dptw07g50z7heklb7hlcfred-commoditycrude-oil-wti:2024-04-292024-04-29dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-292024-04-2984.260000
cms233oxx0wpq0zbvd9wqpc4veia-commodityjet-fuel-us-spot:2024-04-292024-04-29dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-292024-04-292.498000
cms10fgmj0ku70z7h4shltikofred-commoditynatural-gas-us:2024-04-292024-04-29dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-292024-04-291.550000
cms2305ou0d8o0zbv7oqu5mx3eia-commoditygasoline-us-spot:2024-04-292024-04-29dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-292024-04-292.781000
cms231kif0l110zbvi6zgh152eia-commodityheating-oil-us-spot:2024-04-292024-04-29dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-292024-04-292.435000
cms231kil0l120zbvbw5cf4rweia-commodityheating-oil-us-spot:2024-04-262024-04-26dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-262024-04-262.445000
cms22ykg804i00zbvfowr5zgneia-commoditynatural-gas-storage-us:2024-04-262024-04-26dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-04-262024-04-262484.000000
cms233oy60wpr0zbv2clmwvgzeia-commodityjet-fuel-us-spot:2024-04-262024-04-26dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-262024-04-262.494000
cms2305p00d8p0zbv81yskxseeia-commoditygasoline-us-spot:2024-04-262024-04-26dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-262024-04-262.789000
cms10dptp07g40z7hhowu0lzffred-commoditycrude-oil-wti:2024-04-262024-04-26dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-262024-04-2685.380000
132,008건 중 8,551–8,600← 이전172 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬