Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yk3605x50zqedizi2e1qwb-pink-sheetcocoa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M052024-05-017.540000
cms231rqq0npt0zqemmvhxvviwb-pink-sheetsugar-eu:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M052024-05-010.350000
cms22zhp70b3n0zqejn6h7sr1wb-pink-sheetfish-meal:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M052024-05-011719.000000
cms2303lr0egn0zqel25t4nbuwb-pink-sheetsoybean-meal:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M052024-05-01479.000000
cms22ydbm04uh0zqe8zp3ko3zwb-pink-sheetliquefied-natural-gas-japan:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M052024-05-0112.160000
cms230eh20g360zqeozaqe7v0wb-pink-sheetmaize:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M052024-05-01197.800000
cms10fgmu0ku90z7h3ilb8wvffred-commoditynatural-gas-us:2024-05-012024-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-012024-05-011.630000
cms232tx60tkl0zqedm72j6pswb-pink-sheetrubber-rss3:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M052024-05-012.150000
cms233oxk0wpo0zbvm8s76uzveia-commodityjet-fuel-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.402000
cms22y6od03rt0zqeadae88tnwb-pink-sheetnatural-gas-us:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M052024-05-012.130000
cms233dbg0wl20zqeons6ya3cwb-pink-sheetpotassium-chloride:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M052024-05-01307.000000
cms232od10sp90zqe9rajyswawb-pink-sheetcotton-a-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M052024-05-011.910000
cms22yo0706jb0zqezb8v2vfdwb-pink-sheetcoffee-arabica:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M052024-05-015.080000
cms231vqs0obz0zqe03owap9nwb-pink-sheetsugar-us:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M052024-05-010.830000
cms233tn80z1q0zqeuqpa1vzrwb-pink-sheetlead:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M052024-05-012221.000000
cms22xn3q00lh0zqe8oxtei30wb-pink-sheetcrude-oil-average:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M052024-05-0181.400000
cms2323vp0pkb0zqeqrxz3umwwb-pink-sheettobacco-us-import-u-v:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M052024-05-015630.000000
cms2335bt0vcq0zqefn6dzv54wb-pink-sheettsp:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M052024-05-01434.900000
cms230se30i7k0zqeeg6wa96rwb-pink-sheetrice-viet-namese-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M052024-05-01568.000000
cms23054q0eos0zqecmgnxfz4wb-pink-sheetrapeseed-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M052024-05-011104.000000
cms234hug12qq0zqehdlddbjowb-pink-sheetsilver:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M052024-05-0129.400000
cms10fjy40lkd0z7hg4dtwaimfred-commodityuranium:2024M052024-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M052024-05-0173.950191
cms22xqw4017n0zqeu7is5ektwb-pink-sheetcrude-oil-brent:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M052024-05-0182.000000
cms2349u011ie0zqe3djiuqvtwb-pink-sheetgold:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M052024-05-012351.000000
cms234dut124k0zqehckgan35wb-pink-sheetplatinum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M052024-05-011015.000000
cms22y0fa02rh0zqe2sxcexdkwb-pink-sheetcoal-australian:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M052024-05-01142.000000
cms232khc0s330zqebeptxf8ywb-pink-sheetplywood:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M052024-05-01350.100000
cms22zzm90duh0zqeg8atzrzewb-pink-sheetsoybean-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M052024-05-01988.000000
cms233hif0x780zqe54yhpn7swb-pink-sheetaluminum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M052024-05-012565.000000
cms2327950q330zqem8i0p31zwb-pink-sheetlogs-cameroon:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M052024-05-01378.200000
cms2306jt0ews0zqeuonivjzfwb-pink-sheetsunflower-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M052024-05-011006.000000
cms22yg6m05az0zqersn3a0aiwb-pink-sheetnatural-gas-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M052024-05-0182.200000
cms230vb20in70zqead94kf0qwb-pink-sheetwheat-us-srw:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M052024-05-01253.200000
cms232pyj0syf0zqesib10rvkwb-pink-sheetrubber-tsr20:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M052024-05-011.690000
cms22z7wj09m50zqedoclcldbwb-pink-sheettea-mombasa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M052024-05-012.170000
cms230r210i0c0zqevua2j1wvwb-pink-sheetrice-thai-a-1:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M052024-05-01606.500000
cms2331ce0uqk0zqeb9kqxo3mwb-pink-sheetdap:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M052024-05-01522.000000
cms22z00c08dt0zqeqy6ds67qwb-pink-sheettea-colombo:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M052024-05-014.280000
cms233xq00znw0zqesjqozrjuwb-pink-sheettin:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M052024-05-0132978.000000
cms22yr3405i20zbv3kb6q8fqeia-commoditypropane:2024-05-012024-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-012024-05-010.723000
cms231jzw0mid0zqey4kh7xdswb-pink-sheetlamb:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M052024-05-015.170000
cms22xup701tt0zqege3cjsbjwb-pink-sheetcrude-oil-dubai:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M052024-05-0183.500000
cms2341rd10a20zqegg9qurypwb-pink-sheetnickel:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M052024-05-0119587.000000
cms230zc20j9d0zqep657nmnjwb-pink-sheetwheat-us-hrw:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M052024-05-01289.400000
cms231gog0lzv0zqe3qvcmi7lwb-pink-sheetchicken:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M052024-05-011.510000
cms230m5s0h9k0zqe1la0z5p7wb-pink-sheetrice-thai-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M052024-05-01628.000000
cms22zrnx0cm50zqe7wa7vj64wb-pink-sheetpalm-kernel-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M052024-05-011196.000000
cms23115s0jj70zqemkp478jcwb-pink-sheetbanana-europe:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M052024-05-011.080000
cms233ppj0yfk0zqenasym0obwb-pink-sheetcopper:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M052024-05-0110139.000000
cms22ys38075h0zqe4h5lmrd9wb-pink-sheetcoffee-robusta:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M052024-05-014.040000
132,008건 중 8,501–8,550← 이전171 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬