홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eq1l0f1z0z7h2quei41t | fred-commodity | crude-oil-brent:2024-01-18 | 2024-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-18 | 2024-01-18 | 81.040000 |
| cms10eq1g0f1y0z7hkw1d74ml | fred-commodity | crude-oil-brent:2024-01-17 | 2024-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-17 | 2024-01-17 | 78.880000 |
| cms232zgx0sv90zbv19rlhpk4 | eia-commodity | diesel-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.525000 |
| cms231kuw0l2y0zbvq7z118rk | eia-commodity | heating-oil-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.555000 |
| cms22yrgc05k10zbvsswtpgj7 | eia-commodity | propane:2024-01-17 | 2024-01-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 0.865000 |
| cms10fgdr0ks80z7h6wciayfh | fred-commodity | natural-gas-us:2024-01-17 | 2024-01-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-17 | 2024-01-17 | 2.860000 |
| cms10dpj707e60z7h8jd935ry | fred-commodity | crude-oil-wti:2024-01-17 | 2024-01-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-17 | 2024-01-17 | 72.790000 |
| cms233pb60wrn0zbvjrlvqpsz | eia-commodity | jet-fuel-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.585000 |
| cms23060j0dal0zbv310za2gz | eia-commodity | gasoline-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.202000 |
| cms10dpj307e50z7hvclblm6m | fred-commodity | crude-oil-wti:2024-01-16 | 2024-01-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-16 | 2024-01-16 | 72.630000 |
| cms23060p0dam0zbvxefqnb0u | eia-commodity | gasoline-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.188000 |
| cms10eq1c0f1x0z7hwn6qcw88 | fred-commodity | crude-oil-brent:2024-01-16 | 2024-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-16 | 2024-01-16 | 80.150000 |
| cms22yrgi05k20zbveu8gdxcy | eia-commodity | propane:2024-01-16 | 2024-01-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 0.835000 |
| cms10fgdl0ks70z7heya1fxg4 | fred-commodity | natural-gas-us:2024-01-16 | 2024-01-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-16 | 2024-01-16 | 3.250000 |
| cms231kv10l2z0zbvodzw18th | eia-commodity | heating-oil-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.549000 |
| cms232zh30sva0zbvpmq5sfwg | eia-commodity | diesel-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.519000 |
| cms233pbd0wro0zbvy9lv3wrc | eia-commodity | jet-fuel-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.579000 |
| cms22y17v01fz0zbvugfmqqf4 | eia-commodity | diesel-us-retail:2024-01-15 | 2024-01-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-01-15 | 2024-01-15 | 3.863000 |
| cms22xsz4003o0zbvdctcjsm8 | eia-commodity | gasoline-us-retail:2024-01-15 | 2024-01-15 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-01-15 | 2024-01-15 | 3.179000 |
| cms10eq190f1w0z7hjv3an9lg | fred-commodity | crude-oil-brent:2024-01-15 | 2024-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-15 | 2024-01-15 | 79.760000 |
| cms10eq150f1v0z7hnq42i45k | fred-commodity | crude-oil-brent:2024-01-12 | 2024-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-12 | 2024-01-12 | 79.890000 |
| cms22zvz70brp0zbvppronqt3 | eia-commodity | propane-stocks-us:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-12 | 2024-01-12 | 76311.000000 |
| cms22ykiu04if0zbvc4komsqa | eia-commodity | natural-gas-storage-us:2024-01-12 | 2024-01-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-01-12 | 2024-01-12 | 3182.000000 |
| cms10fgdg0ks60z7hw5tm141u | fred-commodity | natural-gas-us:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-12 | 2024-01-12 | 13.200000 |
| cms22y9eb02qw0zbvcl4y5afg | eia-commodity | crude-stocks-us:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-12 | 2024-01-12 | 429911.000000 |
| cms232zh90svb0zbvpysraxiz | eia-commodity | diesel-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.563000 |
| cms233pbi0wrp0zbvh8gamqjo | eia-commodity | jet-fuel-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.596000 |
| cms231kv70l300zbvznc1jpcy | eia-commodity | heating-oil-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.581000 |
| cms23060w0dan0zbv0c5bcdxy | eia-commodity | gasoline-us-spot:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 2.192000 |
| cms22yrgp05k30zbv0lifxe5o | eia-commodity | propane:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-12 | 2024-01-12 | 0.815000 |
| cms10dpiz07e40z7hr8rjw9kz | fred-commodity | crude-oil-wti:2024-01-12 | 2024-01-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-12 | 2024-01-12 | 72.940000 |
| cms10dpiv07e30z7hv4ln61wb | fred-commodity | crude-oil-wti:2024-01-11 | 2024-01-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-11 | 2024-01-11 | 72.150000 |
| cms233pbo0wrq0zbvjw8q4fh9 | eia-commodity | jet-fuel-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.637000 |
| cms10eq100f1u0z7hto6uevzd | fred-commodity | crude-oil-brent:2024-01-11 | 2024-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-11 | 2024-01-11 | 80.210000 |
| cms22yrgv05k40zbvfn1gmdf2 | eia-commodity | propane:2024-01-11 | 2024-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 0.775000 |
| cms2306120dao0zbv7ncr1en9 | eia-commodity | gasoline-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.201000 |
| cms231kvd0l310zbvvm436rp1 | eia-commodity | heating-oil-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.587000 |
| cms232zhf0svc0zbvjdtpc6p9 | eia-commodity | diesel-us-spot:2024-01-11 | 2024-01-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-11 | 2024-01-11 | 2.564000 |
| cms10fgda0ks50z7heu7o8sea | fred-commodity | natural-gas-us:2024-01-11 | 2024-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-11 | 2024-01-11 | 3.150000 |
| cms10fgd60ks40z7hd1yr1b5y | fred-commodity | natural-gas-us:2024-01-10 | 2024-01-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-10 | 2024-01-10 | 3.250000 |
| cms232zhl0svd0zbvjzponkve | eia-commodity | diesel-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.485000 |
| cms2306180dap0zbvuzhs2dgp | eia-commodity | gasoline-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.140000 |
| cms231kvj0l320zbv6bl1o5vf | eia-commodity | heating-oil-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.508000 |
| cms233pbu0wrr0zbvj5pan50h | eia-commodity | jet-fuel-us-spot:2024-01-10 | 2024-01-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 2.558000 |
| cms10dpir07e20z7hjssn5nz2 | fred-commodity | crude-oil-wti:2024-01-10 | 2024-01-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-10 | 2024-01-10 | 71.570000 |
| cms22yrh105k50zbvzs1oht5d | eia-commodity | propane:2024-01-10 | 2024-01-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-10 | 2024-01-10 | 0.775000 |
| cms10eq0w0f1t0z7h3x4ey5bd | fred-commodity | crude-oil-brent:2024-01-10 | 2024-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-10 | 2024-01-10 | 78.460000 |
| cms10dpio07e10z7hc4rmrwl9 | fred-commodity | crude-oil-wti:2024-01-09 | 2024-01-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-09 | 2024-01-09 | 72.430000 |
| cms22yrh805k60zbv8o93j4pc | eia-commodity | propane:2024-01-09 | 2024-01-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 0.735000 |
| cms231kvo0l330zbvjyjb7t1m | eia-commodity | heating-oil-us-spot:2024-01-09 | 2024-01-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 2.554000 |