홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233p9z0wrh0zbv0dw5ifra | eia-commodity | jet-fuel-us-spot:2024-01-25 | 2024-01-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 2.701000 |
| cms22yrfa05jv0zbve1koc91d | eia-commodity | propane:2024-01-25 | 2024-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 0.883000 |
| cms10dpjv07ec0z7huz90rpvv | fred-commodity | crude-oil-wti:2024-01-25 | 2024-01-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-25 | 2024-01-25 | 77.910000 |
| cms10fgep0kse0z7h2738myvo | fred-commodity | natural-gas-us:2024-01-25 | 2024-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-25 | 2024-01-25 | 2.560000 |
| cms10eq250f240z7hgnpieo5f | fred-commodity | crude-oil-brent:2024-01-25 | 2024-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-25 | 2024-01-25 | 82.330000 |
| cms2305zj0daf0zbvpb0mdttl | eia-commodity | gasoline-us-spot:2024-01-25 | 2024-01-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 2.345000 |
| cms10fgej0ksd0z7hduav83bd | fred-commodity | natural-gas-us:2024-01-24 | 2024-01-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-24 | 2024-01-24 | 2.450000 |
| cms2305zq0dag0zbvi4zjkg8f | eia-commodity | gasoline-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.307000 |
| cms10eq210f230z7h4vjm5n6k | fred-commodity | crude-oil-brent:2024-01-24 | 2024-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-24 | 2024-01-24 | 82.150000 |
| cms22yrfg05jw0zbvqqqtpdp9 | eia-commodity | propane:2024-01-24 | 2024-01-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 0.900000 |
| cms231ku00l2t0zbvh5i2hsfg | eia-commodity | heating-oil-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.584000 |
| cms232zg20sv40zbvvjoyxnny | eia-commodity | diesel-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.599000 |
| cms233pa80wri0zbvazgi026a | eia-commodity | jet-fuel-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.602000 |
| cms10dpjr07eb0z7hwn3s1d7e | fred-commodity | crude-oil-wti:2024-01-24 | 2024-01-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-24 | 2024-01-24 | 75.480000 |
| cms10fged0ksc0z7hy27r40yj | fred-commodity | natural-gas-us:2024-01-23 | 2024-01-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-23 | 2024-01-23 | 2.150000 |
| cms10eq1x0f220z7h6r29gds4 | fred-commodity | crude-oil-brent:2024-01-23 | 2024-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-23 | 2024-01-23 | 82.040000 |
| cms2305zw0dah0zbvy9rtsp68 | eia-commodity | gasoline-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.274000 |
| cms233pad0wrj0zbvqo503sil | eia-commodity | jet-fuel-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.624000 |
| cms231ku70l2u0zbvoj51dpft | eia-commodity | heating-oil-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.591000 |
| cms22yrfm05jx0zbvl903pao8 | eia-commodity | propane:2024-01-23 | 2024-01-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 0.883000 |
| cms232zg80sv50zbvjy155r4e | eia-commodity | diesel-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.611000 |
| cms10dpjn07ea0z7hewa9ywlv | fred-commodity | crude-oil-wti:2024-01-23 | 2024-01-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-23 | 2024-01-23 | 74.720000 |
| cms10dpji07e90z7hst4sdr2o | fred-commodity | crude-oil-wti:2024-01-22 | 2024-01-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-22 | 2024-01-22 | 75.260000 |
| cms231kud0l2v0zbvzo4flc12 | eia-commodity | heating-oil-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.596000 |
| cms233pam0wrk0zbv4gvff2ox | eia-commodity | jet-fuel-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.594000 |
| cms232zge0sv60zbvmp54z1gg | eia-commodity | diesel-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.574000 |
| cms22y17q01fy0zbv30imm1z7 | eia-commodity | diesel-us-retail:2024-01-22 | 2024-01-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-01-22 | 2024-01-22 | 3.838000 |
| cms22yrft05jy0zbva9swptyz | eia-commodity | propane:2024-01-22 | 2024-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 0.893000 |
| cms22xsyy003n0zbv8mrinmkk | eia-commodity | gasoline-us-retail:2024-01-22 | 2024-01-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-01-22 | 2024-01-22 | 3.181000 |
| cms2306010dai0zbvt3zh38e6 | eia-commodity | gasoline-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.301000 |
| cms10eq1t0f210z7hgwzwyk5j | fred-commodity | crude-oil-brent:2024-01-22 | 2024-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-22 | 2024-01-22 | 81.700000 |
| cms10fge80ksb0z7hknj6n78v | fred-commodity | natural-gas-us:2024-01-22 | 2024-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-22 | 2024-01-22 | 2.350000 |
| cms22yrfz05jz0zbv8ly6wdwx | eia-commodity | propane:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 0.915000 |
| cms22zvz10bro0zbvi2b7fg8r | eia-commodity | propane-stocks-us:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-19 | 2024-01-19 | 67912.000000 |
| cms10eq1p0f200z7hx65qilnz | fred-commodity | crude-oil-brent:2024-01-19 | 2024-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-19 | 2024-01-19 | 80.710000 |
| cms2306080daj0zbvi87w4ycb | eia-commodity | gasoline-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.241000 |
| cms22ykio04ie0zbv59w76j9j | eia-commodity | natural-gas-storage-us:2024-01-19 | 2024-01-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-01-19 | 2024-01-19 | 2856.000000 |
| cms231kuj0l2w0zbv0jmm0uml | eia-commodity | heating-oil-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.570000 |
| cms10dpjf07e80z7h2zomsvep | fred-commodity | crude-oil-wti:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-19 | 2024-01-19 | 73.690000 |
| cms232zgk0sv70zbvkth8m84u | eia-commodity | diesel-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.548000 |
| cms10fge20ksa0z7hr4kcfl8j | fred-commodity | natural-gas-us:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-19 | 2024-01-19 | 2.700000 |
| cms233pas0wrl0zbv9zs1waa5 | eia-commodity | jet-fuel-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.568000 |
| cms22y9e502qv0zbvt60k4pam | eia-commodity | crude-stocks-us:2024-01-19 | 2024-01-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-19 | 2024-01-19 | 420678.000000 |
| cms231kup0l2x0zbv1kfcpbgx | eia-commodity | heating-oil-us-spot:2024-01-18 | 2024-01-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 2.594000 |
| cms22yrg505k00zbvo6m73esy | eia-commodity | propane:2024-01-18 | 2024-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 0.935000 |
| cms233pb10wrm0zbv7lt9iabz | eia-commodity | jet-fuel-us-spot:2024-01-18 | 2024-01-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 2.584000 |
| cms10dpja07e70z7hr6gawc00 | fred-commodity | crude-oil-wti:2024-01-18 | 2024-01-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-18 | 2024-01-18 | 74.320000 |
| cms232zgq0sv80zbvls2dj75v | eia-commodity | diesel-us-spot:2024-01-18 | 2024-01-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 2.574000 |
| cms10fgdw0ks90z7hjxzq7tgm | fred-commodity | natural-gas-us:2024-01-18 | 2024-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-18 | 2024-01-18 | 2.880000 |
| cms10eq1l0f1z0z7h2quei41t | fred-commodity | crude-oil-brent:2024-01-18 | 2024-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-18 | 2024-01-18 | 81.040000 |