홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2305ng0d8g0zbv19yb3rmp | eia-commodity | gasoline-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.581000 |
| cms232z3g0st40zbv7ssbqovh | eia-commodity | diesel-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.406000 |
| cms232z3m0st50zbvyjm14uag | eia-commodity | diesel-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.408000 |
| cms2305nl0d8h0zbvtzloj5ks | eia-commodity | gasoline-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.533000 |
| cms233owk0wpj0zbv15ane8dj | eia-commodity | jet-fuel-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.435000 |
| cms10fgnn0kue0z7hy30ik3uh | fred-commodity | natural-gas-us:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-08 | 2024-05-08 | 2.010000 |
| cms231kh10l0u0zbvx02tdmoc | eia-commodity | heating-oil-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.370000 |
| cms10dpve07gc0z7hgoc4xccb | fred-commodity | crude-oil-wti:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-08 | 2024-05-08 | 80.570000 |
| cms22yr2a05hx0zbvqc10x5ak | eia-commodity | propane:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 0.693000 |
| cms10eqb10f430z7h9k41sn4h | fred-commodity | crude-oil-brent:2024-05-08 | 2024-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-08 | 2024-05-08 | 82.440000 |
| cms22yr2g05hy0zbvhacz4zs7 | eia-commodity | propane:2024-05-07 | 2024-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 0.685000 |
| cms10eqav0f420z7htqr7infy | fred-commodity | crude-oil-brent:2024-05-07 | 2024-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-07 | 2024-05-07 | 82.690000 |
| cms232z3s0st60zbv8xa0h1hr | eia-commodity | diesel-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.393000 |
| cms2305ns0d8i0zbvh9r0m1aj | eia-commodity | gasoline-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.540000 |
| cms233owr0wpk0zbv0bugy0hn | eia-commodity | jet-fuel-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.430000 |
| cms231kh90l0v0zbvsc17g5sk | eia-commodity | heating-oil-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.352000 |
| cms10fgnh0kud0z7h57ng6733 | fred-commodity | natural-gas-us:2024-05-07 | 2024-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-07 | 2024-05-07 | 1.950000 |
| cms10dpv607gb0z7h9svrs27m | fred-commodity | crude-oil-wti:2024-05-07 | 2024-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-07 | 2024-05-07 | 79.970000 |
| cms233ox00wpl0zbv19lpzbq3 | eia-commodity | jet-fuel-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.427000 |
| cms231khf0l0w0zbvv3jpvgnn | eia-commodity | heating-oil-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.350000 |
| cms22y15601fj0zbvy50qc3ku | eia-commodity | diesel-us-retail:2024-05-06 | 2024-05-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-06 | 2024-05-06 | 3.894000 |
| cms22yr2m05hz0zbvc5tx0dod | eia-commodity | propane:2024-05-06 | 2024-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 0.675000 |
| cms22xswg00380zbvkuzqwpfc | eia-commodity | gasoline-us-retail:2024-05-06 | 2024-05-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-06 | 2024-05-06 | 3.766000 |
| cms10dpux07ga0z7h4ky99ens | fred-commodity | crude-oil-wti:2024-05-06 | 2024-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-06 | 2024-05-06 | 80.100000 |
| cms2305nz0d8j0zbvqqjk7kr1 | eia-commodity | gasoline-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.575000 |
| cms232z3y0st70zbvfootivc0 | eia-commodity | diesel-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.391000 |
| cms10fgnb0kuc0z7hk1rb95fp | fred-commodity | natural-gas-us:2024-05-06 | 2024-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-06 | 2024-05-06 | 1.880000 |
| cms232z450st80zbv1k1ldvdh | eia-commodity | diesel-us-spot:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 2.364000 |
| cms2305o50d8k0zbvrka5p5af | eia-commodity | gasoline-us-spot:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 2.599000 |
| cms22ykg204hz0zbvb44r9bcr | eia-commodity | natural-gas-storage-us:2024-05-03 | 2024-05-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-03 | 2024-05-03 | 2569.000000 |
| cms233ox70wpm0zbvdbt0np0w | eia-commodity | jet-fuel-us-spot:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 2.386000 |
| cms10eqap0f410z7hzbrgw4nz | fred-commodity | crude-oil-brent:2024-05-03 | 2024-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-03 | 2024-05-03 | 83.600000 |
| cms10dpup07g90z7hb9i9la7e | fred-commodity | crude-oil-wti:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-03 | 2024-05-03 | 79.650000 |
| cms231khl0l0x0zbvylpl3cv9 | eia-commodity | heating-oil-us-spot:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 2.336000 |
| cms22y9bm02qg0zbv28jukv46 | eia-commodity | crude-stocks-us:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-03 | 2024-05-03 | 459528.000000 |
| cms22yr2s05i00zbvmha4duy3 | eia-commodity | propane:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 0.683000 |
| cms10fgn50kub0z7hu7viyei3 | fred-commodity | natural-gas-us:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-03 | 2024-05-03 | 1.670000 |
| cms22zvwh0br90zbv2lnabcb6 | eia-commodity | propane-stocks-us:2024-05-03 | 2024-05-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-03 | 2024-05-03 | 59092.000000 |
| cms10dpuj07g80z7hwjn8iczt | fred-commodity | crude-oil-wti:2024-05-02 | 2024-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-02 | 2024-05-02 | 80.590000 |
| cms233oxe0wpn0zbvga1uvkbj | eia-commodity | jet-fuel-us-spot:2024-05-02 | 2024-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-02 | 2024-05-02 | 2.395000 |
| cms10fgmz0kua0z7hjjw19xsm | fred-commodity | natural-gas-us:2024-05-02 | 2024-05-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-02 | 2024-05-02 | 1.660000 |
| cms231khs0l0y0zbvuvp7qitj | eia-commodity | heating-oil-us-spot:2024-05-02 | 2024-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-02 | 2024-05-02 | 2.345000 |
| cms10eqaj0f400z7h6r83hqfu | fred-commodity | crude-oil-brent:2024-05-02 | 2024-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-02 | 2024-05-02 | 84.810000 |
| cms22yr2y05i10zbv3xkjemjv | eia-commodity | propane:2024-05-02 | 2024-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-02 | 2024-05-02 | 0.709000 |
| cms232z4a0st90zbvti5okspw | eia-commodity | diesel-us-spot:2024-05-02 | 2024-05-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-02 | 2024-05-02 | 2.373000 |
| cms2305ob0d8l0zbvelu9q7jy | eia-commodity | gasoline-us-spot:2024-05-02 | 2024-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-02 | 2024-05-02 | 2.641000 |
| cms22xoag00k90zd10szptivy | pcps-commodity | rare-earth-elements:2024M05 | 2024-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M05 | 2024-05-01 | 4429.128720 |
| cms22zpsz0cbz0zqeo4vc1h66 | wb-pink-sheet | palm-oil:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M05 | 2024-05-01 | 859.000000 |
| cms234hug12qq0zqehdlddbjo | wb-pink-sheet | silver:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2024M05 | 2024-05-01 | 29.400000 |
| cms22xngi00fj0zd1yqypxtn7 | pcps-commodity | cobalt:2024M05 | 2024-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M05 | 2024-05-01 | 27440.239130 |