Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10esd70fj60z7hdgvxcrsyfred-commoditycrude-oil-brent:2026-07-012026-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-07-012026-07-0169.240000
cmsfpkzgi01120zsvjrd4dqmbwb-pink-sheetnatural-gas-us:2026M072026-09-02dayrelease2026-09-04 07:14:012026-08-05 15:31:17cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2026M072026-07-012.890000
cmsfpl5jq01n90zsvoppclmwswb-pink-sheetcopper:2026M072026-09-02dayrelease2026-09-04 07:14:012026-08-05 15:31:25cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M072026-07-0113543.000000
cms2302wv0ctm0zbvfefdn6tqeia-commoditygasoline-us-spot:2026-07-012026-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-012026-07-012.945000
cms232wgl0sea0zbvd8in7fpceia-commoditydiesel-us-spot:2026-07-012026-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-012026-07-013.230000
cmsia4uyj004q0zeg20mjald2pcps-commoditylithium:2026M072026-07-01monthperiod2026-09-09 13:49:402026-08-07 10:42:09cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M072026-07-01156809.133678
cms231hpu0klz0zbvcz2t63vpeia-commodityheating-oil-us-spot:2026-07-012026-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-012026-07-013.120000
cms233m4q0wao0zbvsjevmgypeia-commodityjet-fuel-us-spot:2026-07-012026-07-01dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-012026-07-012.755000
cmsfplbm0029g0zsv7xbn87ccwb-pink-sheetgold:2026M072026-09-02dayrelease2026-09-04 07:14:012026-08-05 15:31:33cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2026M072026-07-014073.000000
cms10drue07v50z7hbkmswrayfred-commoditycrude-oil-wti:2026-07-012026-07-01dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-012026-07-0169.740000
cms22yo8l05350zbv0t1ow1noeia-commoditypropane:2026-07-012026-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-012026-07-010.685000
cms10fiej0l960z7hc9evpxc8fred-commoditynatural-gas-us:2026-06-302026-06-30dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-302026-06-303.340000
cms233m4x0wap0zbvifdslt6seia-commodityjet-fuel-us-spot:2026-06-302026-06-30dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-302026-06-302.867000
cms10esd30fj50z7hw60z3exwfred-commoditycrude-oil-brent:2026-06-302026-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-302026-06-3070.460000
cms22yo8s05360zbv6lpexuw0eia-commoditypropane:2026-06-302026-06-30dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-302026-06-300.703000
cms2302x10ctn0zbvy55hy2reeia-commoditygasoline-us-spot:2026-06-302026-06-30dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-302026-06-302.977000
cms10dru907v40z7h3ojaw0vcfred-commoditycrude-oil-wti:2026-06-302026-06-30dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-302026-06-3070.560000
cms232wgq0seb0zbvs02ro8w3eia-commoditydiesel-us-spot:2026-06-302026-06-30dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-302026-06-303.293000
cms231hq00km00zbvsd0dw8g3eia-commodityheating-oil-us-spot:2026-06-302026-06-30dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-302026-06-303.186000
cms231hq70km10zbvhd4vb3bdeia-commodityheating-oil-us-spot:2026-06-292026-06-29dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-292026-06-293.216000
cms10dru307v30z7h4zzi7jjmfred-commoditycrude-oil-wti:2026-06-292026-06-29dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-292026-06-2971.870000
cms22xsd700040zbv4wib9mz4eia-commoditygasoline-us-retail:2026-06-292026-06-29dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-06-292026-06-293.964000
cms10fied0l950z7hg0wwavhmfred-commoditynatural-gas-us:2026-06-292026-06-29dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-292026-06-293.330000
cms232wgx0sec0zbvx69wxwlseia-commoditydiesel-us-spot:2026-06-292026-06-29dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-292026-06-293.296000
cms2302x70cto0zbvoybhxjtpeia-commoditygasoline-us-spot:2026-06-292026-06-29dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-292026-06-293.049000
cms22y0ls01cf0zbv2wz2i79meia-commoditydiesel-us-retail:2026-06-292026-06-29dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-06-292026-06-294.668000
cms233m520waq0zbv04ixg24xeia-commodityjet-fuel-us-spot:2026-06-292026-06-29dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-292026-06-292.928000
cms22yo8y05370zbv4gq34n13eia-commoditypropane:2026-06-292026-06-29dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-292026-06-290.703000
cms10escz0fj40z7h23mvixexfred-commoditycrude-oil-brent:2026-06-292026-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-292026-06-2971.590000
cms22yo9405380zbv22whgv9zeia-commoditypropane:2026-06-262026-06-26dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-262026-06-260.689000
cms10escu0fj30z7hcz2q9x2nfred-commoditycrude-oil-brent:2026-06-262026-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-262026-06-2670.160000
cms231hqd0km20zbvv840e6n7eia-commodityheating-oil-us-spot:2026-06-262026-06-26dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-262026-06-263.119000
cms10drtz07v20z7h79cab0s1fred-commoditycrude-oil-wti:2026-06-262026-06-26dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-262026-06-2670.300000
cms22y8se02nc0zbvx5cca5yteia-commoditycrude-stocks-us:2026-06-262026-06-26dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-06-262026-06-26408359.000000
cms22zvbt0bo50zbv7g31ectneia-commoditypropane-stocks-us:2026-06-262026-06-26dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-06-262026-06-2691306.000000
cms232wh30sed0zbvgs9nk6lreia-commoditydiesel-us-spot:2026-06-262026-06-26dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-262026-06-263.199000
cms2302xd0ctp0zbvxzql36vleia-commoditygasoline-us-spot:2026-06-262026-06-26dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-262026-06-262.963000
cms10fie80l940z7hxwjwktn0fred-commoditynatural-gas-us:2026-06-262026-06-26dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-262026-06-263.260000
cms22yjwj04ev0zbvbguw5iq0eia-commoditynatural-gas-storage-us:2026-06-262026-06-26dayperiod2026-09-11 13:50:052026-07-27 02:36:59cmtwh9cze04fc107db772m54l1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-06-262026-06-262922.000000
cms233m5a0war0zbvkeynnw05eia-commodityjet-fuel-us-spot:2026-06-262026-06-26dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-262026-06-262.786000
cms10fie10l930z7hks3qommafred-commoditynatural-gas-us:2026-06-252026-06-25dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-252026-06-253.210000
cms233m5h0was0zbvdejbfo11eia-commodityjet-fuel-us-spot:2026-06-252026-06-25dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-252026-06-252.898000
cms10escn0fj20z7hwi1qvy9lfred-commoditycrude-oil-brent:2026-06-252026-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-252026-06-2573.740000
cms22yo9a05390zbv0kodpcfreia-commoditypropane:2026-06-252026-06-25dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-252026-06-250.723000
cms231hqk0km30zbvq1qp6pvkeia-commodityheating-oil-us-spot:2026-06-252026-06-25dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-252026-06-253.199000
cms2302xj0ctq0zbv5al7xyeleia-commoditygasoline-us-spot:2026-06-252026-06-25dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-252026-06-253.020000
cms10drtv07v10z7hohwd1kxtfred-commoditycrude-oil-wti:2026-06-252026-06-25dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-252026-06-2572.670000
cms232wh90see0zbvs9wswj3ceia-commoditydiesel-us-spot:2026-06-252026-06-25dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-252026-06-253.279000
cms231hqq0km40zbvxdpvcxzseia-commodityheating-oil-us-spot:2026-06-242026-06-24dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-242026-06-243.055000
cms10drtq07v00z7hwf2zn1pvfred-commoditycrude-oil-wti:2026-06-242026-06-24dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-242026-06-2471.420000
131,023건 중 801–850← 이전17 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬