Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zrne0cm20zqeln3pi623wb-pink-sheetpalm-kernel-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M022024-02-011034.000000
cms2318xb0krg0zqetc4p7ws7wb-pink-sheetorange:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M022024-02-011.950000
cms22y0es02re0zqevgwpevegwb-pink-sheetcoal-australian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M022024-02-01124.200000
cms233xpj0znt0zqewrng9j7zwb-pink-sheettin:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M022024-02-0126104.000000
cms233tmm0z1n0zqezl7zbg4awb-pink-sheetlead:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M022024-02-012080.000000
cms2323v00pk80zqe6mmbs5ijwb-pink-sheettobacco-us-import-u-v:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M022024-02-015535.000000
cms2305420eop0zqeabo2hxq1wb-pink-sheetrapeseed-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M022024-02-01963.000000
cms22y2tp035k0zqe8yhxmi10wb-pink-sheetcoal-south-african:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M022024-02-01105.200000
cms2339dc0vyt0zqemlrxd3mrwb-pink-sheeturea:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M022024-02-01351.300000
cms231cuu0ldm0zqeezb223jfwb-pink-sheetbeef:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M022024-02-015.380000
cms22xo9z00k60zd1t6brebwspcps-commodityrare-earth-elements:2024M022024-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M022024-02-014402.495756
cms233p900wrc0zbvyi3pogpyeia-commodityjet-fuel-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.650000
cms22y6nu03rq0zqeallz700cwb-pink-sheetnatural-gas-us:2024M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M022024-02-011.720000
cms232zey0suy0zbvmii8bqlgeia-commoditydiesel-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.665000
cms22zhoo0b3k0zqecuv92e0qwb-pink-sheetfish-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M022024-02-011731.000000
cms230zbk0j9a0zqe8bqfm1mjwb-pink-sheetwheat-us-hrw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M022024-02-01278.500000
cms22ynzo06j80zqeowgi5hjdwb-pink-sheetcoffee-arabica:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M022024-02-014.600000
cms22zpsg0cbw0zqe1z1f2qtlwb-pink-sheetpalm-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M022024-02-01857.000000
cms2303l30egk0zqezcuneop9wb-pink-sheetsoybean-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M022024-02-01457.000000
cms231zuj0oy20zqed1gddgyswb-pink-sheetsugar-world:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M022024-02-010.500000
cms2311570jj40zqen6024gsgwb-pink-sheetbanana-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M022024-02-011.070000
cms22xq9u00vp0zd1hp4zvz9upcps-commoditypalladium:2024M022024-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M022024-02-01938.428571
cms22yk2o05x20zqeh4lpj5oqwb-pink-sheetcocoa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M022024-02-015.560000
cms22zes00anq0zqeqfbql3rnwb-pink-sheetgroundnuts:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M022024-02-012025.000000
cms2341qs109z0zqeot8w8vegwb-pink-sheetnickel:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M022024-02-0116338.000000
cms231kt00l2n0zbvs56j0znxeia-commodityheating-oil-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.647000
cms22z7w109m20zqekquficc0wb-pink-sheettea-mombasa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M022024-02-012.230000
cms232py10syc0zqe9cztx1hiwb-pink-sheetrubber-tsr20:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M022024-02-011.560000
cms10fjxr0lka0z7hmjntyl0nfred-commodityuranium:2024M022024-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M022024-02-0181.318201
cms22xx6r028k0zqevo8yka4swb-pink-sheetcrude-oil-wti:2024M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M022024-02-0176.700000
cms22zvm40d880zqep8icsmpnwb-pink-sheetsoybeans:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M022024-02-01520.000000
cms230r1k0i090zqehs6lkyg1wb-pink-sheetrice-thai-a-1:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M022024-02-01619.900000
cms22yahf04dw0zqe74sevpcewb-pink-sheetnatural-gas-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M022024-02-018.150000
cms2305yp0daa0zbv9hqjmtv4eia-commoditygasoline-us-spot:2024-02-012024-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.227000
cms22yzzt08dq0zqez45149j8wb-pink-sheettea-colombo:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M022024-02-014.270000
cms232ocj0sp60zqe25q9jj5kwb-pink-sheetcotton-a-index:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M022024-02-012.200000
cms230sdl0i7h0zqeplapz5nwwb-pink-sheetrice-viet-namese-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M022024-02-01614.300000
cms231jzd0mia0zqe2u56s3nawb-pink-sheetlamb:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M022024-02-015.200000
cms230val0in40zqepy38vk24wb-pink-sheetwheat-us-srw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M022024-02-01246.200000
cms10dpkv07eh0z7hqv2es6ivfred-commoditycrude-oil-wti:2024-02-012024-02-01dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-012024-02-0174.360000
cms22zby30a880zqeexyelz1lwb-pink-sheetcoconut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M022024-02-011172.000000
cms234dua124h0zqea8umbq4xwb-pink-sheetplatinum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M022024-02-01894.000000
cms22ydb404ue0zqek0oxvwwswb-pink-sheetliquefied-natural-gas-japan:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M022024-02-0113.640000
cms232xrv0u6n0zqeu8tstit3wb-pink-sheetphosphate-rock:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M022024-02-01152.500000
cms232twl0tki0zqe2ls908s6wb-pink-sheetrubber-rss3:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M022024-02-012.020000
cms22yw2j07rk0zqepyw5hy2kwb-pink-sheettea-avg-3-auctions:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M022024-02-012.710000
cms22z3x008zw0zqe9by7ahamwb-pink-sheettea-kolkata:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M022024-02-011.620000
cms231rq70npq0zqeitnam9iqwb-pink-sheetsugar-eu:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M022024-02-010.350000
cms22xuoo01tq0zqeqteppcrpwb-pink-sheetcrude-oil-dubai:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M022024-02-0181.200000
cms22xqvm017k0zqe8vye59uawb-pink-sheetcrude-oil-brent:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M022024-02-0183.800000
131,072건 중 8,351–8,400← 이전168 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬