홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23153s0k5e0zqex6n82a08 | wb-pink-sheet | banana-us:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M06 | 2024-06-01 | 1.090000 |
| cms22z3xp09000zqe3oapt2gi | wb-pink-sheet | tea-kolkata:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M06 | 2024-06-01 | 3.360000 |
| cms22yw3a07ro0zqe3kgprtb0 | wb-pink-sheet | tea-avg-3-auctions:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M06 | 2024-06-01 | 3.220000 |
| cms231cvi0ldq0zqehydjgmed | wb-pink-sheet | beef:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M06 | 2024-06-01 | 5.850000 |
| cms22zpt40cc00zqe4hjhdoyo | wb-pink-sheet | palm-oil:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M06 | 2024-06-01 | 874.000000 |
| cms22yai404e00zqegco49ywd | wb-pink-sheet | natural-gas-europe:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M06 | 2024-06-01 | 10.870000 |
| cms22y9ay02qc0zbvqwiusqb7 | eia-commodity | crude-stocks-us:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-31 | 2024-05-31 | 455922.000000 |
| cms233ots0wp30zbv3btows1o | eia-commodity | jet-fuel-us-spot:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-31 | 2024-05-31 | 2.291000 |
| cms22yqzj05hh0zbvr81h1hhm | eia-commodity | propane:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-31 | 2024-05-31 | 0.705000 |
| cms22ykfd04hv0zbvzwc5aztd | eia-commodity | natural-gas-storage-us:2024-05-31 | 2024-05-31 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-31 | 2024-05-31 | 2900.000000 |
| cms22zvvn0br50zbvap57w3n4 | eia-commodity | propane-stocks-us:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-31 | 2024-05-31 | 68830.000000 |
| cms10eqdn0f4j0z7hvn8g41y9 | fred-commodity | crude-oil-brent:2024-05-31 | 2024-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-31 | 2024-05-31 | 79.410000 |
| cms10fgp80kuu0z7hk51byw0u | fred-commodity | natural-gas-us:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-31 | 2024-05-31 | 1.780000 |
| cms231kdv0l0e0zbvmjm20nr9 | eia-commodity | heating-oil-us-spot:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-31 | 2024-05-31 | 2.273000 |
| cms232z0w0ssp0zbvcmxwzsxs | eia-commodity | diesel-us-spot:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-31 | 2024-05-31 | 2.291000 |
| cms10dpxq07gs0z7hvyg9f68t | fred-commodity | crude-oil-wti:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-31 | 2024-05-31 | 77.970000 |
| cms2305kv0d810zbvi1bscc1j | eia-commodity | gasoline-us-spot:2024-05-31 | 2024-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-31 | 2024-05-31 | 2.435000 |
| cms10fgp40kut0z7hiasysw8k | fred-commodity | natural-gas-us:2024-05-30 | 2024-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-30 | 2024-05-30 | 1.870000 |
| cms2305l20d820zbvzhcvu2bo | eia-commodity | gasoline-us-spot:2024-05-30 | 2024-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-30 | 2024-05-30 | 2.409000 |
| cms231ke10l0f0zbvipul3u86 | eia-commodity | heating-oil-us-spot:2024-05-30 | 2024-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-30 | 2024-05-30 | 2.287000 |
| cms232z130ssq0zbvpyq7ls2a | eia-commodity | diesel-us-spot:2024-05-30 | 2024-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-30 | 2024-05-30 | 2.294000 |
| cms233otx0wp40zbvf6910sd7 | eia-commodity | jet-fuel-us-spot:2024-05-30 | 2024-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-30 | 2024-05-30 | 2.294000 |
| cms10dpxm07gr0z7hh6zzvqza | fred-commodity | crude-oil-wti:2024-05-30 | 2024-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-30 | 2024-05-30 | 78.960000 |
| cms22yqzp05hi0zbvo2d3lc0a | eia-commodity | propane:2024-05-30 | 2024-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-30 | 2024-05-30 | 0.710000 |
| cms10eqdh0f4i0z7h1qwojwz4 | fred-commodity | crude-oil-brent:2024-05-30 | 2024-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-30 | 2024-05-30 | 81.420000 |
| cms22yqzw05hj0zbv7poek7sr | eia-commodity | propane:2024-05-29 | 2024-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-29 | 2024-05-29 | 0.733000 |
| cms10eqdb0f4h0z7ht5hlt1po | fred-commodity | crude-oil-brent:2024-05-29 | 2024-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-29 | 2024-05-29 | 81.500000 |
| cms232z1b0ssr0zbv3ctslttv | eia-commodity | diesel-us-spot:2024-05-29 | 2024-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-29 | 2024-05-29 | 2.358000 |
| cms10fgp10kus0z7hzx3b9zsn | fred-commodity | natural-gas-us:2024-05-29 | 2024-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-29 | 2024-05-29 | 2.200000 |
| cms10dpxj07gq0z7hdoa848ti | fred-commodity | crude-oil-wti:2024-05-29 | 2024-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-29 | 2024-05-29 | 80.240000 |
| cms231ke70l0g0zbvqyf9k3jk | eia-commodity | heating-oil-us-spot:2024-05-29 | 2024-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-29 | 2024-05-29 | 2.353000 |
| cms233ou40wp50zbvq97rlcjc | eia-commodity | jet-fuel-us-spot:2024-05-29 | 2024-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-29 | 2024-05-29 | 2.353000 |
| cms2305l80d830zbvba920m7t | eia-commodity | gasoline-us-spot:2024-05-29 | 2024-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-29 | 2024-05-29 | 2.470000 |
| cms22yr0305hk0zbvisugi6ag | eia-commodity | propane:2024-05-28 | 2024-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 0.733000 |
| cms10eqd50f4g0z7hw8qgi80j | fred-commodity | crude-oil-brent:2024-05-28 | 2024-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-28 | 2024-05-28 | 81.340000 |
| cms2305le0d840zbve8wbvx3i | eia-commodity | gasoline-us-spot:2024-05-28 | 2024-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 2.526000 |
| cms10fgox0kur0z7hvp0oicmo | fred-commodity | natural-gas-us:2024-05-28 | 2024-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-28 | 2024-05-28 | 2.290000 |
| cms232z1f0sss0zbvgyobhqgd | eia-commodity | diesel-us-spot:2024-05-28 | 2024-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 2.404000 |
| cms10dpxf07gp0z7hutms7euh | fred-commodity | crude-oil-wti:2024-05-28 | 2024-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-28 | 2024-05-28 | 80.900000 |
| cms233oua0wp60zbvhq6dxrpe | eia-commodity | jet-fuel-us-spot:2024-05-28 | 2024-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 2.401000 |
| cms231kee0l0h0zbvrjw6r8t9 | eia-commodity | heating-oil-us-spot:2024-05-28 | 2024-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 2.398000 |
| cms22xsvy00350zbvq5l34uj0 | eia-commodity | gasoline-us-retail:2024-05-27 | 2024-05-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-27 | 2024-05-27 | 3.698000 |
| cms22y14n01fg0zbvxz79bwov | eia-commodity | diesel-us-retail:2024-05-27 | 2024-05-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-27 | 2024-05-27 | 3.758000 |
| cms22y9b402qd0zbv3519q6n5 | eia-commodity | crude-stocks-us:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-24 | 2024-05-24 | 454689.000000 |
| cms232z1l0sst0zbvx59bqckj | eia-commodity | diesel-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.342000 |
| cms10fgou0kuq0z7hl5gp4o5r | fred-commodity | natural-gas-us:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-24 | 2024-05-24 | 2.220000 |
| cms10dpxb07go0z7hu4ek7eaq | fred-commodity | crude-oil-wti:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-24 | 2024-05-24 | 78.480000 |
| cms233oug0wp70zbvdzvdlp3n | eia-commodity | jet-fuel-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.336000 |
| cms231kek0l0i0zbvnfxqb5mv | eia-commodity | heating-oil-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.336000 |
| cms2305lj0d850zbvwrkixt0s | eia-commodity | gasoline-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.503000 |