Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305k60d7x0zbvr732i7o9eia-commoditygasoline-us-spot:2024-06-062024-06-06dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-062024-06-062.400000
cms232z040ssl0zbvjc3lqd9zeia-commoditydiesel-us-spot:2024-06-062024-06-06dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-062024-06-062.288000
cms233ot30woz0zbvfpp4l320eia-commodityjet-fuel-us-spot:2024-06-062024-06-06dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-062024-06-062.298000
cms10fgpm0kuy0z7hu0jof19wfred-commoditynatural-gas-us:2024-06-062024-06-06dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-062024-06-062.300000
cms10dpy607gw0z7hc9o4piw1fred-commoditycrude-oil-wti:2024-06-062024-06-06dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-062024-06-0676.520000
cms10eqea0f4n0z7hipsi0394fred-commoditycrude-oil-brent:2024-06-062024-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-062024-06-0677.620000
cms231kd60l0a0zbv64enqd5seia-commodityheating-oil-us-spot:2024-06-062024-06-06dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-062024-06-062.268000
cms231kdd0l0b0zbvza50uurseia-commodityheating-oil-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-052024-06-052.217000
cms10dpy107gv0z7hd0glx08gfred-commoditycrude-oil-wti:2024-06-052024-06-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-052024-06-0575.080000
cms22yqz005he0zbv6tsuokgbeia-commoditypropane:2024-06-052024-06-05dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-052024-06-050.680000
cms10eqe40f4m0z7h81bt53vgfred-commoditycrude-oil-brent:2024-06-052024-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-052024-06-0575.410000
cms10fgpi0kux0z7hkyc8kthyfred-commoditynatural-gas-us:2024-06-052024-06-05dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-052024-06-052.270000
cms2305kd0d7y0zbvk9upyx86eia-commoditygasoline-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-052024-06-052.360000
cms233ota0wp00zbv386nt2v4eia-commodityjet-fuel-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-052024-06-052.242000
cms232z0a0ssm0zbvwxkybjoseia-commoditydiesel-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-052024-06-052.238000
cms232z0g0ssn0zbvqtvzddr9eia-commoditydiesel-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-042024-06-042.219000
cms233otf0wp10zbv0rb9rr4veia-commodityjet-fuel-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-042024-06-042.224000
cms10fgpf0kuw0z7hy6tz3eddfred-commoditynatural-gas-us:2024-06-042024-06-04dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-042024-06-042.580000
cms2305kk0d7z0zbvzjyafmkjeia-commoditygasoline-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-042024-06-042.347000
cms231kdj0l0c0zbvnvm3bd4yeia-commodityheating-oil-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-042024-06-042.199000
cms10dpxx07gu0z7hfkr3d2odfred-commoditycrude-oil-wti:2024-06-042024-06-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-042024-06-0474.270000
cms10eqdy0f4l0z7hoitwaaxjfred-commoditycrude-oil-brent:2024-06-042024-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-042024-06-0475.330000
cms22yqz605hf0zbv5hmy4wwfeia-commoditypropane:2024-06-042024-06-04dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-042024-06-040.675000
cms22yqzd05hg0zbvod956wlfeia-commoditypropane:2024-06-032024-06-03dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-032024-06-030.683000
cms22y14h01ff0zbvoym8dxlueia-commoditydiesel-us-retail:2024-06-032024-06-03dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-06-032024-06-033.726000
cms22xsvs00340zbvnll2x8sneia-commoditygasoline-us-retail:2024-06-032024-06-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-06-032024-06-033.638000
cms2305kp0d800zbvbe16u80eeia-commoditygasoline-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-032024-06-032.343000
cms232z0p0sso0zbvh2xvt8paeia-commoditydiesel-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-032024-06-032.220000
cms233otm0wp20zbvf8qzmc91eia-commodityjet-fuel-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-032024-06-032.210000
cms10fgpb0kuv0z7h2d8s36mvfred-commoditynatural-gas-us:2024-06-032024-06-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-032024-06-032.550000
cms10dpxt07gt0z7hgmfp436vfred-commoditycrude-oil-wti:2024-06-032024-06-03dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-032024-06-0375.260000
cms10eqds0f4k0z7h8nva8ldvfred-commoditycrude-oil-brent:2024-06-032024-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-032024-06-0376.450000
cms231kdp0l0d0zbvw4a77diqeia-commodityheating-oil-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-032024-06-032.203000
cms234hul12qr0zqe0fz23rdswb-pink-sheetsilver:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M062024-06-0129.600000
cms22zeso0anu0zqe7g8n1fxdwb-pink-sheetgroundnuts:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M062024-06-011813.000000
cms23153s0k5e0zqex6n82a08wb-pink-sheetbanana-us:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M062024-06-011.090000
cms231cvi0ldq0zqehydjgmedwb-pink-sheetbeef:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M062024-06-015.850000
cms22zbyu0a8c0zqed3segltpwb-pink-sheetcoconut-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M062024-06-011398.000000
cms230zc80j9e0zqeczq4ftxbwb-pink-sheetwheat-us-hrw:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M062024-06-01265.600000
cms230eh90g370zqe06mtovaywb-pink-sheetmaize:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M062024-06-01192.500000
cms232txc0tkm0zqecv7eumhdwb-pink-sheetrubber-rss3:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M062024-06-012.260000
cms10fjy80lke0z7hpgtinwexfred-commodityuranium:2024M062024-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M062024-06-0169.187229
cms2323vy0pkc0zqeehxkn9i3wb-pink-sheettobacco-us-import-u-v:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M062024-06-015755.000000
cms22zvmu0d8c0zqe6xfdemg0wb-pink-sheetsoybeans:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M062024-06-01480.000000
cms230ok30hmv0zqer4hsp1mwwb-pink-sheetrice-thai-25:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M062024-06-01595.000000
cms22zhpf0b3o0zqegydp4yebwb-pink-sheetfish-meal:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M062024-06-011730.000000
cms231k030mie0zqewjgzuof1wb-pink-sheetlamb:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M062024-06-015.020000
cms2349u711if0zqe781k3ng0wb-pink-sheetgold:2024M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M062024-06-012326.000000
cms22yg6s05b00zqetiojc8ixwb-pink-sheetnatural-gas-index:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M062024-06-0190.400000
cms2335bz0vcr0zqehfohgzeawb-pink-sheettsp:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M062024-06-01473.800000
132,008건 중 8,201–8,250← 이전165 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬