Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305vi0d9r0zbv8zx2tavpeia-commoditygasoline-us-spot:2024-03-012024-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.420000
cms2339di0vyu0zqe684iocifwb-pink-sheeturea:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M032024-03-01330.000000
cms22zrnm0cm30zqe4n53k59iwb-pink-sheetpalm-kernel-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M032024-03-011177.000000
cms232twu0tkj0zqe49xbmqdhwb-pink-sheetrubber-rss3:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M032024-03-012.390000
cms2341qz10a00zqeuglqo0l8wb-pink-sheetnickel:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M032024-03-0117439.000000
cms232kh00s310zqeda71lotbwb-pink-sheetplywood:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M032024-03-01364.600000
cms232py70syd0zqejmkg39bbwb-pink-sheetrubber-tsr20:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M032024-03-011.650000
cms2323v80pk90zqe21rb2vtgwb-pink-sheettobacco-us-import-u-v:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M032024-03-015608.000000
cms22y2tw035l0zqec04j5eapwb-pink-sheetcoal-south-african:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M032024-03-01104.800000
cms22zpsn0cbx0zqekjsemz36wb-pink-sheetpalm-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M032024-03-01943.000000
cms230var0in50zqegojgo2n8wb-pink-sheetwheat-us-srw:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M032024-03-01228.500000
cms22yk2t05x30zqetohfclelwb-pink-sheetcocoa:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M032024-03-017.090000
cms2305vo0d9s0zbv067j1udaeia-commoditygasoline-us-spot:2024-02-292024-02-29dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-292024-02-292.390000
cms232zbv0sug0zbvm9z44ajmeia-commoditydiesel-us-spot:2024-02-292024-02-29dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-292024-02-292.592000
cms233p590wqu0zbv4mqydz89eia-commodityjet-fuel-us-spot:2024-02-292024-02-29dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-292024-02-292.552000
cms10fgha0kt20z7hrt4crt25fred-commoditynatural-gas-us:2024-02-292024-02-29dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-292024-02-291.670000
cms231kq20l250zbvmfk6ul21eia-commodityheating-oil-us-spot:2024-02-292024-02-29dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-292024-02-292.594000
cms10eq540f2t0z7hua7vlm24fred-commoditycrude-oil-brent:2024-02-292024-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-292024-02-2984.570000
cms22yrag05j80zbveshblhaneia-commoditypropane:2024-02-292024-02-29dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-292024-02-290.853000
cms10dpoq07f00z7hatoxmgvmfred-commoditycrude-oil-wti:2024-02-292024-02-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-292024-02-2979.220000
cms231kq80l260zbvq0p8sowheia-commodityheating-oil-us-spot:2024-02-282024-02-28dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-282024-02-282.570000
cms10dpom07ez0z7hw9qlw7q6fred-commoditycrude-oil-wti:2024-02-282024-02-28dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-282024-02-2879.440000
cms2305vu0d9t0zbvfmgu5ux1eia-commoditygasoline-us-spot:2024-02-282024-02-28dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-282024-02-282.346000
cms10fgh70kt10z7hdter5vfxfred-commoditynatural-gas-us:2024-02-282024-02-28dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-282024-02-281.610000
cms10eq4y0f2s0z7htldrs7qafred-commoditycrude-oil-brent:2024-02-282024-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-282024-02-2884.080000
cms22yram05j90zbvzdgjw2vqeia-commoditypropane:2024-02-282024-02-28dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-282024-02-280.854000
cms233p5j0wqv0zbvwvub4depeia-commodityjet-fuel-us-spot:2024-02-282024-02-28dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-282024-02-282.533000
cms232zc10suh0zbv9ufdqz06eia-commoditydiesel-us-spot:2024-02-282024-02-28dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-282024-02-282.555000
cms232zc80sui0zbv3k47paujeia-commoditydiesel-us-spot:2024-02-272024-02-27dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-272024-02-272.643000
cms10fgh30kt00z7hb9s04fxvfred-commoditynatural-gas-us:2024-02-272024-02-27dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-272024-02-271.520000
cms231kqf0l270zbv24q26i0heia-commodityheating-oil-us-spot:2024-02-272024-02-27dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-272024-02-272.674000
cms10dpoh07ey0z7hgn4vrscofred-commoditycrude-oil-wti:2024-02-272024-02-27dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-272024-02-2779.800000
cms10eq4t0f2r0z7h1955cgyrfred-commoditycrude-oil-brent:2024-02-272024-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-272024-02-2783.800000
cms22yrav05ja0zbvit5s5ecseia-commoditypropane:2024-02-272024-02-27dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-272024-02-270.868000
cms233p5q0wqw0zbvfuhybagleia-commodityjet-fuel-us-spot:2024-02-272024-02-27dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-272024-02-272.623000
cms2305w00d9u0zbvzkip5wu5eia-commoditygasoline-us-spot:2024-02-272024-02-27dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-272024-02-272.377000
cms22y16v01ft0zbvzu13hndseia-commoditydiesel-us-retail:2024-02-262024-02-26dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-02-262024-02-264.058000
cms2305w70d9v0zbvrw2tmyspeia-commoditygasoline-us-spot:2024-02-262024-02-26dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-262024-02-262.341000
cms233p5y0wqx0zbvhwlalqifeia-commodityjet-fuel-us-spot:2024-02-262024-02-26dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-262024-02-262.642000
cms22xsy4003i0zbv26szurcheia-commoditygasoline-us-retail:2024-02-262024-02-26dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-02-262024-02-263.365000
cms232zcd0suj0zbv0kgpgngveia-commoditydiesel-us-spot:2024-02-262024-02-26dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-262024-02-262.662000
cms22yrb205jb0zbvfhdb16aceia-commoditypropane:2024-02-262024-02-26dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-262024-02-260.870000
cms10eq4o0f2q0z7h280eusanfred-commoditycrude-oil-brent:2024-02-262024-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-262024-02-2684.010000
cms10fggz0ksz0z7h0aiog0eofred-commoditynatural-gas-us:2024-02-262024-02-26dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-262024-02-261.650000
cms10dpod07ex0z7h2shw7agqfred-commoditycrude-oil-wti:2024-02-262024-02-26dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-262024-02-2678.530000
cms231kql0l280zbvtd8n93izeia-commodityheating-oil-us-spot:2024-02-262024-02-26dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-262024-02-262.700000
cms10fggw0ksy0z7hdmrwum54fred-commoditynatural-gas-us:2024-02-232024-02-23dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-232024-02-231.520000
cms10dpo907ew0z7hb09o8vljfred-commoditycrude-oil-wti:2024-02-232024-02-23dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-232024-02-2377.600000
cms10eq4k0f2p0z7h2pnp8dvlfred-commoditycrude-oil-brent:2024-02-232024-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-232024-02-2384.180000
cms231kqr0l290zbvcnmmd6w8eia-commodityheating-oil-us-spot:2024-02-232024-02-23dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-232024-02-232.625000
131,072건 중 8,151–8,200← 이전164 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬