Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbya0a890zqes1dy9vtpwb-pink-sheetcoconut-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M032024-03-011288.000000
cms231vqg0obx0zqewkq2xy8fwb-pink-sheetsugar-us:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M032024-03-010.880000
cms2349to11ic0zqegltooz2ewb-pink-sheetgold:2024M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M032024-03-012158.000000
cms22yg6a05ax0zqe5m8j3y0fwb-pink-sheetnatural-gas-index:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M032024-03-0167.800000
cms230ego0g340zqeaixq43fmwb-pink-sheetmaize:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M032024-03-01190.600000
cms22y9d402qp0zbvx0e7bpx0eia-commoditycrude-stocks-us:2024-03-012024-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-03-012024-03-01448530.000000
cms22xqa000vq0zd1vhxq8cpspcps-commoditypalladium:2024M032024-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M032024-03-011012.333333
cms232py70syd0zqejmkg39bbwb-pink-sheetrubber-tsr20:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M032024-03-011.650000
cms233tmw0z1o0zqeolzjkhskwb-pink-sheetlead:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M032024-03-012056.000000
cms233p520wqt0zbvbxg6qmteeia-commodityjet-fuel-us-spot:2024-03-012024-03-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.609000
cms230ojj0hms0zqeai1k0mpewb-pink-sheetrice-thai-25:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M032024-03-01584.000000
cms2303lb0egl0zqe4cxuz8cowb-pink-sheetsoybean-meal:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M032024-03-01441.000000
cms232twu0tkj0zqe49xbmqdhwb-pink-sheetrubber-rss3:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M032024-03-012.390000
cms233xpo0znu0zqe9bpccx5gwb-pink-sheettin:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M032024-03-0127450.000000
cms22xldx003y0zd1fibohaa7pcps-commoditylithium:2024M032024-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M032024-03-01124285.905029
cms22zes60anr0zqeel428knnwb-pink-sheetgroundnuts:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M032024-03-011950.000000
cms233hhy0x760zqe1ty99t2owb-pink-sheetaluminum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M032024-03-012226.000000
cms23054b0eoq0zqebruzvg33wb-pink-sheetrapeseed-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M032024-03-011029.000000
cms22zzlx0duf0zqekqo48alkwb-pink-sheetsoybean-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M032024-03-01965.000000
cms10eq5a0f2u0z7h9envpczofred-commoditycrude-oil-brent:2024-03-012024-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-012024-03-0184.820000
cms22zvma0d890zqe83v5l8p9wb-pink-sheetsoybeans:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M032024-03-01487.000000
cms231rqe0npr0zqevmzssvcbwb-pink-sheetsugar-eu:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M032024-03-010.350000
cms22z00008dr0zqek37f1gnnwb-pink-sheettea-colombo:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M032024-03-014.330000
cms22xx6y028l0zqexvou0gwhwb-pink-sheetcrude-oil-wti:2024M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M032024-03-0180.500000
cms2306jh0ewq0zqeuo5bj2utwb-pink-sheetsunflower-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M032024-03-01951.000000
cms22xn3e00lf0zqeoxnnnzlzwb-pink-sheetcrude-oil-average:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M032024-03-0183.500000
cms231jzk0mib0zqejsngx099wb-pink-sheetlamb:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M032024-03-015.190000
cms232zbp0suf0zbvqy8w24fpeia-commoditydiesel-us-spot:2024-03-012024-03-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.641000
cms22yw2r07rl0zqec8tht2vqwb-pink-sheettea-avg-3-auctions:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M032024-03-012.690000
cms22yra705j70zbv20ue1kpceia-commoditypropane:2024-03-012024-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-012024-03-010.840000
cms231go30lzt0zqehdqvhul7wb-pink-sheetchicken:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M032024-03-011.530000
cms232kh00s310zqeda71lotbwb-pink-sheetplywood:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M032024-03-01364.600000
cms232hnu0rn70zqef4nl4caewb-pink-sheetsawnwood-malaysian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M032024-03-01692.700000
cms22ys2v075f0zqelo232li3wb-pink-sheetcoffee-robusta:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M032024-03-013.660000
cms2335bi0vco0zqez7ktlpytwb-pink-sheettsp:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M032024-03-01449.000000
cms231cv00ldn0zqeztgzdd2uwb-pink-sheetbeef:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M032024-03-015.730000
cms2323v80pk90zqe21rb2vtgwb-pink-sheettobacco-us-import-u-v:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M032024-03-015608.000000
cms2345y810w60zqe9p9x45mwwb-pink-sheetzinc:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M032024-03-012461.000000
cms10fjxw0lkb0z7h4qtacrp5fred-commodityuranium:2024M032024-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M032024-03-0171.814275
cms22ykhn04i80zbvqz0tx4iyeia-commoditynatural-gas-storage-us:2024-03-012024-03-01dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-03-012024-03-012334.000000
cms22xng500fh0zd1tt0bry6zpcps-commoditycobalt:2024M032024-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M032024-03-0128282.357143
cms10fghe0kt30z7hhvwpbnogfred-commoditynatural-gas-us:2024-03-012024-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-012024-03-011.470000
cms22xoa500k70zd1t3mm5yt4pcps-commodityrare-earth-elements:2024M032024-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M032024-03-013973.544580
cms10dpou07f10z7hcx9t127zfred-commoditycrude-oil-wti:2024-03-012024-03-01dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-012024-03-0180.900000
cms233db20wl00zqe46jgeisywb-pink-sheetpotassium-chloride:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M032024-03-01300.500000
cms2339di0vyu0zqe684iocifwb-pink-sheeturea:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M032024-03-01330.000000
cms22ydb904uf0zqemwftgb5awb-pink-sheetliquefied-natural-gas-japan:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M032024-03-0113.190000
cms230zbr0j9b0zqe1lmluvogwb-pink-sheetwheat-us-hrw:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M032024-03-01274.800000
cms2331c20uqi0zqel4pf5iuqwb-pink-sheetdap:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M032024-03-01617.500000
cms23278q0q310zqe7cjv7nfbwb-pink-sheetlogs-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M032024-03-01380.400000
131,072건 중 8,101–8,150← 이전163 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬