홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eqg70f4z0z7h3oslhpbr | fred-commodity | crude-oil-brent:2024-06-24 | 2024-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-24 | 2024-06-24 | 86.750000 |
| cms233oqx0woo0zbv1kf5svsr | eia-commodity | jet-fuel-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.491000 |
| cms22y13z01fc0zbv3u24vcpo | eia-commodity | diesel-us-retail:2024-06-24 | 2024-06-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-06-24 | 2024-06-24 | 3.769000 |
| cms10fgqq0kv90z7hk6vgkm9y | fred-commodity | natural-gas-us:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-24 | 2024-06-24 | 2.580000 |
| cms10dpzo07h70z7hd6a62ls1 | fred-commodity | crude-oil-wti:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-24 | 2024-06-24 | 82.630000 |
| cms2305ih0d7n0zbvih3i50hs | eia-commodity | gasoline-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.511000 |
| cms10dpzk07h60z7hu44twhae | fred-commodity | crude-oil-wti:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-21 | 2024-06-21 | 81.710000 |
| cms10fgqm0kv80z7hur0ucs6n | fred-commodity | natural-gas-us:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-21 | 2024-06-21 | 2.440000 |
| cms22y9af02q90zbv94d0lfmt | eia-commodity | crude-stocks-us:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-21 | 2024-06-21 | 460696.000000 |
| cms22yqx105h30zbvf9syxil2 | eia-commodity | propane:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 0.788000 |
| cms232yye0ssb0zbvwlkfs8w6 | eia-commodity | diesel-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.439000 |
| cms231kbi0l000zbvhxss7rh3 | eia-commodity | heating-oil-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.401000 |
| cms22ykeu04hs0zbvyegn4fd8 | eia-commodity | natural-gas-storage-us:2024-06-21 | 2024-06-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-06-21 | 2024-06-21 | 3102.000000 |
| cms10eqg10f4y0z7hr7ey6cha | fred-commodity | crude-oil-brent:2024-06-21 | 2024-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-21 | 2024-06-21 | 86.420000 |
| cms22zvv00br20zbvex5og96i | eia-commodity | propane-stocks-us:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-21 | 2024-06-21 | 73535.000000 |
| cms233or50wop0zbvdygoa185 | eia-commodity | jet-fuel-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.459000 |
| cms233orc0woq0zbv322ezger | eia-commodity | jet-fuel-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.489000 |
| cms10eqfv0f4x0z7hqa97doil | fred-commodity | crude-oil-brent:2024-06-20 | 2024-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-20 | 2024-06-20 | 85.920000 |
| cms10dpzg07h50z7h3ektxqrv | fred-commodity | crude-oil-wti:2024-06-20 | 2024-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-20 | 2024-06-20 | 83.340000 |
| cms10fgqj0kv70z7hdip2z5el | fred-commodity | natural-gas-us:2024-06-20 | 2024-06-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-20 | 2024-06-20 | 2.390000 |
| cms231kbo0l010zbvs01q1xdp | eia-commodity | heating-oil-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.429000 |
| cms232yyl0ssc0zbvlc4t9nbr | eia-commodity | diesel-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.469000 |
| cms22yqx705h40zbv0tpbl9i1 | eia-commodity | propane:2024-06-20 | 2024-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 0.790000 |
| cms2305io0d7o0zbve2xauyct | eia-commodity | gasoline-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.500000 |
| cms10eqfq0f4w0z7h5vwkdszj | fred-commodity | crude-oil-brent:2024-06-19 | 2024-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-19 | 2024-06-19 | 85.640000 |
| cms231kbu0l020zbvsh6bu33h | eia-commodity | heating-oil-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.429000 |
| cms10eqfj0f4v0z7hkkia9vec | fred-commodity | crude-oil-brent:2024-06-18 | 2024-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-18 | 2024-06-18 | 84.790000 |
| cms233orh0wor0zbvb9yjfxv1 | eia-commodity | jet-fuel-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.474000 |
| cms22yqxd05h50zbvb2vdc0jv | eia-commodity | propane:2024-06-18 | 2024-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 0.783000 |
| cms2305iu0d7p0zbv4yvjpj47 | eia-commodity | gasoline-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.480000 |
| cms232yyq0ssd0zbvnvmnzg4s | eia-commodity | diesel-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.466000 |
| cms10dpzb07h40z7h7om234mx | fred-commodity | crude-oil-wti:2024-06-18 | 2024-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-18 | 2024-06-18 | 82.670000 |
| cms10fgqf0kv60z7h7z7b2qo7 | fred-commodity | natural-gas-us:2024-06-18 | 2024-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-18 | 2024-06-18 | 2.430000 |
| cms10fgqb0kv50z7hh4m5mfrk | fred-commodity | natural-gas-us:2024-06-17 | 2024-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-17 | 2024-06-17 | 2.500000 |
| cms10dpz707h30z7hgg7d9az6 | fred-commodity | crude-oil-wti:2024-06-17 | 2024-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-17 | 2024-06-17 | 81.330000 |
| cms233orq0wos0zbvusl3yquj | eia-commodity | jet-fuel-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.434000 |
| cms231kc00l030zbvxkhy1vtv | eia-commodity | heating-oil-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.389000 |
| cms10eqfd0f4u0z7hj2tqewvn | fred-commodity | crude-oil-brent:2024-06-17 | 2024-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-17 | 2024-06-17 | 82.450000 |
| cms22yqxj05h60zbvljla0436 | eia-commodity | propane:2024-06-17 | 2024-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 0.790000 |
| cms232yyw0sse0zbvq3k6oluv | eia-commodity | diesel-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.426000 |
| cms22xsvf00320zbvhfficzpy | eia-commodity | gasoline-us-retail:2024-06-17 | 2024-06-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-06-17 | 2024-06-17 | 3.556000 |
| cms22y14501fd0zbv1h4jjae3 | eia-commodity | diesel-us-retail:2024-06-17 | 2024-06-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-06-17 | 2024-06-17 | 3.735000 |
| cms2305iz0d7q0zbvsik4j5ka | eia-commodity | gasoline-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.446000 |
| cms22y9al02qa0zbvodog525a | eia-commodity | crude-stocks-us:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-14 | 2024-06-14 | 457105.000000 |
| cms2305j60d7r0zbv7bxhmha2 | eia-commodity | gasoline-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.402000 |
| cms232yz30ssf0zbv6v2lejta | eia-commodity | diesel-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.412000 |
| cms22ykf104ht0zbvkdtp4ebw | eia-commodity | natural-gas-storage-us:2024-06-14 | 2024-06-14 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-06-14 | 2024-06-14 | 3045.000000 |
| cms10dpz307h20z7hlsswi5ht | fred-commodity | crude-oil-wti:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-14 | 2024-06-14 | 79.410000 |
| cms10fgq80kv40z7hx5d2bt00 | fred-commodity | natural-gas-us:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-14 | 2024-06-14 | 2.740000 |
| cms22yqxq05h70zbvxl2xhw9p | eia-commodity | propane:2024-06-14 | 2024-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 0.790000 |