Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yr9h05j30zbv70esbcomeia-commoditypropane:2024-03-072024-03-07dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-072024-03-070.803000
cms10eq5t0f2y0z7h71ponckwfred-commoditycrude-oil-brent:2024-03-072024-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-072024-03-0784.880000
cms10eq5p0f2x0z7hxg6d6u9afred-commoditycrude-oil-brent:2024-03-062024-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-062024-03-0686.590000
cms233p4k0wqq0zbv96z69ju0eia-commodityjet-fuel-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-062024-03-062.585000
cms10dpp607f40z7hij4tmjy5fred-commoditycrude-oil-wti:2024-03-062024-03-06dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-062024-03-0680.080000
cms231kpe0l210zbvog9l8jp1eia-commodityheating-oil-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-062024-03-062.607000
cms10fghp0kt60z7hstzsyfzvfred-commoditynatural-gas-us:2024-03-062024-03-06dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-062024-03-061.670000
cms2305uz0d9o0zbval64rp0ueia-commoditygasoline-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-062024-03-062.353000
cms22yr9n05j40zbvxmjlbn0qeia-commoditypropane:2024-03-062024-03-06dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-062024-03-060.815000
cms232zb70suc0zbvpmssutp2eia-commoditydiesel-us-spot:2024-03-062024-03-06dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-062024-03-062.595000
cms2305v70d9p0zbvj6me4cymeia-commoditygasoline-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-052024-03-052.379000
cms10fghm0kt50z7hy0th5wxkfred-commoditynatural-gas-us:2024-03-052024-03-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-052024-03-051.510000
cms232zbd0sud0zbv9rt5m0n7eia-commoditydiesel-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-052024-03-052.533000
cms22yr9u05j50zbvrfepf8c2eia-commoditypropane:2024-03-052024-03-05dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-052024-03-050.810000
cms10eq5l0f2w0z7hj819bn4ifred-commoditycrude-oil-brent:2024-03-052024-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-052024-03-0585.820000
cms233p4r0wqr0zbvz6povryyeia-commodityjet-fuel-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-052024-03-052.511000
cms10dpp207f30z7h7za8j5p6fred-commoditycrude-oil-wti:2024-03-052024-03-05dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-052024-03-0579.110000
cms231kpk0l220zbvhm663z2deia-commodityheating-oil-us-spot:2024-03-052024-03-05dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-052024-03-052.553000
cms22yra005j60zbv14pscvogeia-commoditypropane:2024-03-042024-03-04dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-042024-03-040.808000
cms233p4x0wqs0zbvib7kq89heia-commodityjet-fuel-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.552000
cms231kpq0l230zbv93v44cqreia-commodityheating-oil-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.604000
cms10dpoy07f20z7hpuwxgjnrfred-commoditycrude-oil-wti:2024-03-042024-03-04dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-042024-03-0479.670000
cms22xsxy003h0zbvj56pthtkeia-commoditygasoline-us-retail:2024-03-042024-03-04dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-03-042024-03-043.466000
cms232zbj0sue0zbvn5vrouhceia-commoditydiesel-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.574000
cms10fghi0kt40z7hvh63fcx0fred-commoditynatural-gas-us:2024-03-042024-03-04dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-042024-03-041.480000
cms2305vd0d9q0zbvwpaw6d9heia-commoditygasoline-us-spot:2024-03-042024-03-04dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.396000
cms22y16p01fs0zbvcuu3ekq3eia-commoditydiesel-us-retail:2024-03-042024-03-04dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-03-042024-03-044.022000
cms10eq5g0f2v0z7hn94wtgw0fred-commoditycrude-oil-brent:2024-03-042024-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-042024-03-0486.580000
cms22y9d402qp0zbvx0e7bpx0eia-commoditycrude-stocks-us:2024-03-012024-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-03-012024-03-01448530.000000
cms233hhy0x760zqe1ty99t2owb-pink-sheetaluminum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M032024-03-012226.000000
cms234dug124i0zqeivzgxkgcwb-pink-sheetplatinum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M032024-03-01909.000000
cms22zpsn0cbx0zqekjsemz36wb-pink-sheetpalm-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M032024-03-01943.000000
cms10eq5a0f2u0z7h9envpczofred-commoditycrude-oil-brent:2024-03-012024-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-012024-03-0184.820000
cms22y2tw035l0zqec04j5eapwb-pink-sheetcoal-south-african:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M032024-03-01104.800000
cms230zbr0j9b0zqe1lmluvogwb-pink-sheetwheat-us-hrw:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M032024-03-01274.800000
cms230m5g0h9i0zqeoyj2nejnwb-pink-sheetrice-thai-5:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M032024-03-01613.000000
cms230r1p0i0a0zqexfx9bgm2wb-pink-sheetrice-thai-a-1:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M032024-03-01607.700000
cms22ys2v075f0zqelo232li3wb-pink-sheetcoffee-robusta:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M032024-03-013.660000
cms22yw2r07rl0zqec8tht2vqwb-pink-sheettea-avg-3-auctions:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M032024-03-012.690000
cms22z3x608zx0zqebapc54eqwb-pink-sheettea-kolkata:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M032024-03-011.570000
cms2305vi0d9r0zbv8zx2tavpeia-commoditygasoline-us-spot:2024-03-012024-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.420000
cms22yk2t05x30zqetohfclelwb-pink-sheetcocoa:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M032024-03-017.090000
cms233pp50yfi0zqetg6dqbz0wb-pink-sheetcopper:2024M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M032024-03-018689.000000
cms22xuou01tr0zqe3gokc1jmwb-pink-sheetcrude-oil-dubai:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M032024-03-0184.700000
cms22zvma0d890zqe83v5l8p9wb-pink-sheetsoybeans:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M032024-03-01487.000000
cms231go30lzt0zqehdqvhul7wb-pink-sheetchicken:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M032024-03-011.530000
cms22zbya0a890zqes1dy9vtpwb-pink-sheetcoconut-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M032024-03-011288.000000
cms232kh00s310zqeda71lotbwb-pink-sheetplywood:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M032024-03-01364.600000
cms10dpou07f10z7hcx9t127zfred-commoditycrude-oil-wti:2024-03-012024-03-01dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-012024-03-0180.900000
cms22y0ex02rf0zqexji8mtdlwb-pink-sheetcoal-australian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M032024-03-01131.500000
131,072건 중 8,051–8,100← 이전162 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬