Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234dv5124m0zqeb1xhps7ewb-pink-sheetplatinum:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M072024-07-01979.000000
cms2341ro10a40zqe9f44vbfwwb-pink-sheetnickel:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M072024-07-0116335.000000
cms231k0a0mif0zqetwm2nnc2wb-pink-sheetlamb:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M072024-07-015.110000
cms230m650h9m0zqeqrlaf4emwb-pink-sheetrice-thai-5:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M072024-07-01590.000000
cms2345yv10wa0zqed144bxhbwb-pink-sheetzinc:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M072024-07-012777.000000
cms233hiu0x7a0zqe43acv770wb-pink-sheetaluminum:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M072024-07-012349.000000
cms22zhpm0b3p0zqec5x84i3nwb-pink-sheetfish-meal:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M072024-07-011739.000000
cms232hoj0rnb0zqed3my739zwb-pink-sheetsawnwood-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M072024-07-01700.800000
cms2323w50pkd0zqeqljyvl1zwb-pink-sheettobacco-us-import-u-v:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M072024-07-016016.000000
cms22xn4200lj0zqeh7z4fhg0wb-pink-sheetcrude-oil-average:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M072024-07-0183.300000
cms231cvo0ldr0zqe2a882zm1wb-pink-sheetbeef:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M072024-07-016.190000
cms22yk3h05x70zqeuoflfyy6wb-pink-sheetcocoa:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M072024-07-017.090000
cms232b9n0qpb0zqegdf58chmwb-pink-sheetlogs-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M072024-07-01188.600000
cms232dgl0r150zqeu5kn4tyxwb-pink-sheetsawnwood-cameroon:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M072024-07-01616.100000
cms2335c60vcs0zqe6ikwsbs7wb-pink-sheettsp:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M072024-07-01505.800000
cms232khp0s350zqes039esknwb-pink-sheetplywood:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M072024-07-01345.900000
cms22y6op03rv0zqeo4n16ehjwb-pink-sheetnatural-gas-us:2024M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M072024-07-012.080000
cms231zve0oy70zqeqrumepxmwb-pink-sheetsugar-world:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M072024-07-010.430000
cms231gos0lzx0zqeaphnpe8dwb-pink-sheetchicken:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M072024-07-011.330000
cms10fjyc0lkf0z7hryt2z02yfred-commodityuranium:2024M072024-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M072024-07-0168.251851
cms22zls80bpv0zqe5wpiwvb0wb-pink-sheetgroundnut-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M072024-07-011851.000000
cms2349uc11ig0zqevqnodsi2wb-pink-sheetgold:2024M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M072024-07-012398.000000
cms22yaia04e10zqed447swvgwb-pink-sheetnatural-gas-europe:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M072024-07-0110.350000
cms234hur12qs0zqebkcalyp6wb-pink-sheetsilver:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M072024-07-0129.800000
cms22z00p08dv0zqe8jxa5xwjwb-pink-sheettea-colombo:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M072024-07-014.100000
cms230seg0i7m0zqe5lr8mog7wb-pink-sheetrice-viet-namese-5:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M072024-07-01552.400000
cms233xqc0zny0zqejwqpt07wwb-pink-sheettin:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M072024-07-0131860.000000
cms22y13t01fb0zbvg294zhxeeia-commoditydiesel-us-retail:2024-07-012024-07-01dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-07-012024-07-013.813000
cms233dbu0wl40zqeufpppo1cwb-pink-sheetpotassium-chloride:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M072024-07-01300.600000
cms22y0fm02rj0zqes8fefv64wb-pink-sheetcoal-australian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M072024-07-01137.600000
cms230ehf0g380zqedgrlol2ywb-pink-sheetmaize:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M072024-07-01177.400000
cms233opx0woj0zbv49xo2onreia-commodityjet-fuel-us-spot:2024-07-012024-07-01dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.542000
cms233tnm0z1s0zqe9zprpl59wb-pink-sheetlead:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M072024-07-012107.000000
cms2305510eou0zqehgik553ewb-pink-sheetrapeseed-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M072024-07-011118.000000
cms22yw3g07rp0zqezu6m9dh1wb-pink-sheettea-avg-3-auctions:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M072024-07-013.300000
cms232yxd0ss50zbvu40dpndfeia-commoditydiesel-us-spot:2024-07-012024-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.540000
cms232txi0tkn0zqeezwblicawb-pink-sheetrubber-rss3:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M072024-07-012.060000
cms2318yh0krl0zqe4y4tm6tswb-pink-sheetorange:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M072024-07-012.300000
cms2305hg0d7h0zbvm5lkovu6eia-commoditygasoline-us-spot:2024-07-012024-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-012024-07-012.573000
cms231rr20npv0zqe91dvwnovwb-pink-sheetsugar-eu:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M072024-07-010.350000
cms2311690jj90zqepwnu9agzwb-pink-sheetbanana-europe:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M072024-07-011.080000
cms10eqgt0f540z7hd1wi3pkhfred-commoditycrude-oil-brent:2024-07-012024-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-012024-07-0186.570000
cms22ys3k075j0zqem6118qykwb-pink-sheetcoffee-robusta:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M072024-07-014.730000
cms230ok80hmw0zqe7gijwgb2wb-pink-sheetrice-thai-25:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M072024-07-01557.000000
cms22z3xv09010zqe0hxu8zytwb-pink-sheettea-kolkata:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M072024-07-013.590000
cms22zesv0anv0zqehabvv9k7wb-pink-sheetgroundnuts:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M072024-07-011840.000000
cms2303m30egp0zqe89oigctewb-pink-sheetsoybean-meal:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M072024-07-01472.000000
cms22zvmz0d8d0zqe8ga7kx10wb-pink-sheetsoybeans:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M072024-07-01470.000000
cms231kai0kzu0zbvy0aou79oeia-commodityheating-oil-us-spot:2024-07-012024-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-012024-07-012.477000
cms22xupj01tv0zqeawfu0cnbwb-pink-sheetcrude-oil-dubai:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M072024-07-0183.900000
132,008건 중 8,001–8,050← 이전161 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬