홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zvuk0br00zbvgdenx87n | eia-commodity | propane-stocks-us:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-05 | 2024-07-05 | 77987.000000 |
| cms231ka00kzr0zbv0iulpsp3 | eia-commodity | heating-oil-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.480000 |
| cms22y9a302q70zbv3tgfkder | eia-commodity | crude-stocks-us:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-05 | 2024-07-05 | 445096.000000 |
| cms10fgrj0kvh0z7h8qdcaejp | fred-commodity | natural-gas-us:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-05 | 2024-07-05 | 2.020000 |
| cms233opa0wog0zbvkhems8nz | eia-commodity | jet-fuel-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.550000 |
| cms10dq0l07hf0z7hkmgpt62z | fred-commodity | crude-oil-wti:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-05 | 2024-07-05 | 84.440000 |
| cms10eqh80f580z7hfvascrj5 | fred-commodity | crude-oil-brent:2024-07-05 | 2024-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-05 | 2024-07-05 | 88.660000 |
| cms232ywv0ss20zbvb023k62b | eia-commodity | diesel-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.545000 |
| cms2305gx0d7e0zbv6pthkozk | eia-commodity | gasoline-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.579000 |
| cms22ykeg04hq0zbvrb0ni72c | eia-commodity | natural-gas-storage-us:2024-07-05 | 2024-07-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-07-05 | 2024-07-05 | 3199.000000 |
| cms10eqh40f570z7hidphqmey | fred-commodity | crude-oil-brent:2024-07-04 | 2024-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-04 | 2024-07-04 | 88.340000 |
| cms10eqh10f560z7h1o0oytpt | fred-commodity | crude-oil-brent:2024-07-03 | 2024-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-03 | 2024-07-03 | 88.250000 |
| cms233oph0woh0zbvw2jxe339 | eia-commodity | jet-fuel-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.625000 |
| cms10fgrf0kvg0z7hqgec2r5j | fred-commodity | natural-gas-us:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-03 | 2024-07-03 | 2.020000 |
| cms10dq0g07he0z7hjxbblmvp | fred-commodity | crude-oil-wti:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-03 | 2024-07-03 | 85.190000 |
| cms232yx10ss30zbvly37myyf | eia-commodity | diesel-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.555000 |
| cms231ka60kzs0zbvt2a4fxq3 | eia-commodity | heating-oil-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.493000 |
| cms22yqvo05gv0zbvjxgbk0ya | eia-commodity | propane:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 0.843000 |
| cms2305h30d7f0zbvfs2kh7yk | eia-commodity | gasoline-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.592000 |
| cms2305ha0d7g0zbvl1jgcilo | eia-commodity | gasoline-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.577000 |
| cms22yqvu05gw0zbv1m5m3ssu | eia-commodity | propane:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 0.845000 |
| cms10eqgx0f550z7hl9hdn4qe | fred-commodity | crude-oil-brent:2024-07-02 | 2024-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-02 | 2024-07-02 | 88.280000 |
| cms231kac0kzt0zbvzs302kwy | eia-commodity | heating-oil-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.496000 |
| cms10dq0b07hd0z7h5ea7uk0h | fred-commodity | crude-oil-wti:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-02 | 2024-07-02 | 84.090000 |
| cms233opp0woi0zbvb4toukt3 | eia-commodity | jet-fuel-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.561000 |
| cms10fgrc0kvf0z7hafh2d7sa | fred-commodity | natural-gas-us:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-02 | 2024-07-02 | 2.060000 |
| cms232yx70ss40zbvm1cxprkv | eia-commodity | diesel-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.559000 |
| cms22zzmm0duj0zqenrk3z067 | wb-pink-sheet | soybean-oil:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1079.000000 |
| cms23279j0q350zqeyccyyneo | wb-pink-sheet | logs-cameroon:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M07 | 2024-07-01 | 379.600000 |
| cms231k0a0mif0zqetwm2nnc2 | wb-pink-sheet | lamb:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M07 | 2024-07-01 | 5.110000 |
| cms22yo0j06jd0zqejvjubyp1 | wb-pink-sheet | coffee-arabica:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M07 | 2024-07-01 | 5.670000 |
| cms231kai0kzu0zbvy0aou79o | eia-commodity | heating-oil-us-spot:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 2.477000 |
| cms22y13t01fb0zbvg294zhxe | eia-commodity | diesel-us-retail:2024-07-01 | 2024-07-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-01 | 2024-07-01 | 3.813000 |
| cms22xngu00fl0zd1vukepbb4 | pcps-commodity | cobalt:2024M07 | 2024-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M07 | 2024-07-01 | 26401.217391 |
| cms22xoat00kb0zd1d76mm7nq | pcps-commodity | rare-earth-elements:2024M07 | 2024-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M07 | 2024-07-01 | 4035.136545 |
| cms233hiu0x7a0zqe43acv770 | wb-pink-sheet | aluminum:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M07 | 2024-07-01 | 2349.000000 |
| cms233xqc0zny0zqejwqpt07w | wb-pink-sheet | tin:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M07 | 2024-07-01 | 31860.000000 |
| cms2345yv10wa0zqed144bxhb | wb-pink-sheet | zinc:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M07 | 2024-07-01 | 2777.000000 |
| cms233ll60xtg0zqeug5l1nuv | wb-pink-sheet | iron-ore-cfr-spot:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M07 | 2024-07-01 | 106.900000 |
| cms2335c60vcs0zqe6ikwsbs7 | wb-pink-sheet | tsp:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M07 | 2024-07-01 | 505.800000 |
| cms22zhpm0b3p0zqec5x84i3n | wb-pink-sheet | fish-meal:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1739.000000 |
| cms22xsv300300zbv5al9jon2 | eia-commodity | gasoline-us-retail:2024-07-01 | 2024-07-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-01 | 2024-07-01 | 3.595000 |
| cms2318yh0krl0zqe4y4tm6ts | wb-pink-sheet | orange:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2024M07 | 2024-07-01 | 2.300000 |
| cms22y0fm02rj0zqes8fefv64 | wb-pink-sheet | coal-australian:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M07 | 2024-07-01 | 137.600000 |
| cms230vbf0in90zqeq9ct29wa | wb-pink-sheet | wheat-us-srw:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M07 | 2024-07-01 | 218.800000 |
| cms22zptb0cc10zqexjcd65kx | wb-pink-sheet | palm-oil:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M07 | 2024-07-01 | 896.000000 |
| cms232yxd0ss50zbvu40dpndf | eia-commodity | diesel-us-spot:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 2.540000 |
| cms22xn4200lj0zqeh7z4fhg0 | wb-pink-sheet | crude-oil-average:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M07 | 2024-07-01 | 83.300000 |
| cms232hoj0rnb0zqed3my739z | wb-pink-sheet | sawnwood-malaysian:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2024M07 | 2024-07-01 | 700.800000 |
| cms231zve0oy70zqeqrumepxm | wb-pink-sheet | sugar-world:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2024M07 | 2024-07-01 | 0.430000 |