Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmuej6i8g23n1109oodzd1wkvfsc-general-productemission-krx-koc26-31:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8c23mz109ovvz4iwc22emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-222026-09-2221300.000000
cmuej6i9i23nm109o9osw4an8fsc-general-productemission-krx-i-koc21-26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i9923nf109oppcz8cdl2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-222026-09-2223800.000000
cmuej6i6p23m2109owv9xaha8fsc-general-productemission-krx-koc21-26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i6k23m0109ovmd60mcz2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-222026-09-2219350.000000
cmuej6ia423nz109objx7kccyfsc-general-productemission-krx-i-koc23-28:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6ia023ny109o2l62by5z2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-222026-09-2231500.000000
cmuej6i8v23nb109ou5pepvkbfsc-general-productemission-krx-i-kcu26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8q23n6109o8ar6be3m2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-222026-09-2222550.000000
cmuejafr81vd6108ma9hbwyoceia-commoditydiesel-us-spot:2026-09-222026-09-22dayperiod2026-10-29 11:52:402026-09-24 05:06:46cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-222026-09-224.992000
cmuej6i4k23ky109o8sclr0m2fsc-general-productemission-krx-kau26:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i4e23kw109oxbrp98792emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-222026-09-2230200.000000
cmuej6iaq23og109op65qc589fsc-general-productemission-krx-i-koc25-30:2026-09-222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iak23oc109o06fa51o02emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-222026-09-2223900.000000
cmuej6i8723mv109ohmhvl43qfsc-general-productemission-krx-koc25-30:2026-09-222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i8323mu109opko91q192emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-222026-09-2225100.000000
cmuejaw681zau108m1emieruceia-commodityjet-fuel-us-spot:2026-09-212026-09-21dayperiod2026-10-29 11:53:222026-09-24 05:07:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-212026-09-214.397000
cmuejafrc1vd7108m9zjxj1c3eia-commoditydiesel-us-spot:2026-09-212026-09-21dayperiod2026-10-29 11:52:402026-09-24 05:06:46cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-212026-09-214.962000
cmud3qne51ssy109ojnmwm5uefsc-general-productoil-krx-kerosene:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qndu1sst109oizj0y3jc2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-212026-09-211381.730000
cmud3qnbt1ss3109o5nho7yjtfsc-general-productgold-krx-1kg:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnbl1ss0109omtqydmit2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-212026-09-21193370.000000
cmud3qnph1sxy109o8owp6dhifsc-general-productemission-krx-i-koc26-31:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnp71sxt109owance9wl2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-212026-09-2123900.000000
cmud3qnog1sxg109ops1j5gdtfsc-general-productemission-krx-i-koc24-29:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qno71sxb109oifqgd3ra2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-212026-09-2125550.000000
cmud3qnft1stm109o94urv4xxfsc-general-productemission-krx-kau27:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnfk1sti109o0fvbly252emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmud3qngb1stt109oaxspp632fsc-general-productemission-krx-kau28:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qng21stq109om07xcwzm2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmud3qnhd1su7109o89ivi93nfsc-general-productemission-krx-kau30:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnh71su4109ozk3wgsif2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmud3qnet1st7109oa2ipvr0rfsc-general-productoil-krx-gasoline:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnej1st3109obd92cvgm2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-212026-09-211785.730000
cmud3qndl1ssq109or5ql7h40fsc-general-productoil-krx-diesel:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qndd1ssm109o9dpg4qeh2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-212026-09-211774.730000
cmud3qnfa1ste109optxncvn7fsc-general-productemission-krx-kau26:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnf41stb109ojj3wbcqe2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-212026-09-2130450.000000
cmuej8m8i1fq1108m5lfz4ckjeia-commoditygasoline-us-spot:2026-09-212026-09-21dayperiod2026-10-29 11:49:532026-09-24 05:05:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-212026-09-213.526000
cmud3qnl31svr109on2r98ixgfsc-general-productemission-krx-koc25-30:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnkr1svl109o8cogeogs2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-212026-09-2125100.000000
cmud3sa8014v3108mwwl7venleia-commoditydiesel-us-retail:2026-09-212026-09-21dayperiod2026-10-28 11:48:272026-09-23 05:04:58cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-212026-09-216.529000
cmuej88h70ng610btoi568wecfred-commoditynatural-gas-us:2026-09-212026-09-21dayperiod2026-10-29 11:49:182026-09-24 05:05:03cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-212026-09-212.930000
cmud3qnd21ssi109oitr18qvofsc-general-productgold-krx-100g:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qncr1ssd109obzqc0gtj2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-212026-09-21194300.000000
cmud3qnhx1suf109o8abtpbbofsc-general-productemission-krx-kcu26:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnhr1sud109omil0qa0k2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-212026-09-2113500.000000
cmud3s31h13ij108m6w8o0eayeia-commoditygasoline-us-retail:2026-09-212026-09-21dayperiod2026-10-28 11:48:132026-09-23 05:04:49cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-212026-09-214.610000
cmuej7kb517y2108m1xxtp5wgeia-commoditypropane:2026-09-212026-09-21dayperiod2026-10-29 11:48:302026-09-24 05:04:32cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-212026-09-210.853000
cmuej7kxg0j2110bt56cpr9x9fred-commoditycrude-oil-wti:2026-09-212026-09-21dayperiod2026-10-29 11:48:012026-09-24 05:04:33cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-212026-09-2196.970000
cmud3qnnw1sx6109o1mnmfeksfsc-general-productemission-krx-i-koc23-28:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnnn1sx2109o6hd71n8f2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-212026-09-2131500.000000
cmud3qnln1sw0109oy5tigqegfsc-general-productemission-krx-koc26-31:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnlf1svw109obh02gapi2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-212026-09-2121300.000000
cmud3qnki1svh109os6m8x58gfsc-general-productemission-krx-koc24-29:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnk81svb109ol31dg0a72emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-212026-09-2126100.000000
cmud3qnmu1swm109opx4s57jwfsc-general-productemission-krx-i-koc21-26:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnmn1swj109o70cn9nku2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-212026-09-2123800.000000
cmud3qnm61swb109oz5y4xfpffsc-general-productemission-krx-i-kcu26:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnlx1sw5109osd8vbmbx2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-212026-09-2122550.000000
cmud3qnjj1sv1109oize96wg3fsc-general-productemission-krx-koc22-27:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnj51suv109osuqcei0u2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-212026-09-2129500.000000
cmud3qnnd1sww109ol7jgi0i3fsc-general-productemission-krx-i-koc22-27:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnn41sws109ow30oz3kg2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-212026-09-2124300.000000
cmud3qnox1sxn109omlt9h114fsc-general-productemission-krx-i-koc25-30:2026-09-212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnoo1sxj109o3v68aqq22emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-212026-09-2123900.000000
cmud3qngu1su0109o1tqusztofsc-general-productemission-krx-kau29:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qngl1stw109opoeqtps42emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-212026-09-2129450.000000
cmud3qnjy1sv8109og2f6ogy9fsc-general-productemission-krx-koc23-28:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnjr1sv4109o8pjb5i4n2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-212026-09-2124050.000000
cmuej9ix51njn108mowlb8wzieia-commodityheating-oil-us-spot:2026-09-212026-09-21dayperiod2026-10-29 11:51:152026-09-24 05:06:03cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-212026-09-214.767000
cmud3qnio1suq109oqdj9uwalfsc-general-productemission-krx-koc21-26:2026-09-212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnib1suk109oz45jxvr12emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-212026-09-2119350.000000
cmuej9ixa1njo108mmsra8ikkeia-commodityheating-oil-us-spot:2026-09-182026-09-18dayperiod2026-10-29 11:51:152026-09-24 05:06:03cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-182026-09-184.950000
cmuejaw6b1zav108mgdgl4sr3eia-commodityjet-fuel-us-spot:2026-09-182026-09-18dayperiod2026-10-29 11:53:222026-09-24 05:07:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-182026-09-184.532000
cmuejafrg1vd8108mr49sov7meia-commoditydiesel-us-spot:2026-09-182026-09-18dayperiod2026-10-29 11:52:402026-09-24 05:06:46cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-182026-09-185.142000
cmuboasvl1i61109oj4uq8nahfsc-general-productemission-krx-i-koc21-26:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvf1i5x109omcwo37wp2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-182026-09-1823800.000000
cmuboasx51i76109oi2x586glfsc-general-productemission-krx-i-koc25-30:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaswz1i71109o8smqhazz2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-182026-09-1823900.000000
cmuboasnw1i0u109obvic69ssfsc-general-productgold-krx-1kg:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasnr1i0s109oflpo86og2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-182026-09-18195310.000000
cmuboasoe1i15109olwfd8s2gfsc-general-productgold-krx-100g:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaso91i12109ot87sej2j2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-182026-09-18195500.000000
cmuboasxi1i7h109o0bfvwlq8fsc-general-productemission-krx-i-koc26-31:2026-09-182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasxf1i7e109o34e7stfm2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-182026-09-1823900.000000
131,917건 중 751–800← 이전16 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬