홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgso0kvs0z7haoe0guzn | fred-commodity | natural-gas-us:2024-07-22 | 2024-07-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-22 | 2024-07-22 | 2.190000 |
| cms2305f10d730zbv9ni6pio1 | eia-commodity | gasoline-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.457000 |
| cms22yqtq05gk0zbv5cf676ck | eia-commodity | propane:2024-07-22 | 2024-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 0.776000 |
| cms232yuz0srr0zbv8ms80w0u | eia-commodity | diesel-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.360000 |
| cms231k860kzg0zbvyvo0tqdb | eia-commodity | heating-oil-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.287000 |
| cms10dq2k07hq0z7hi4v2ji71 | fred-commodity | crude-oil-wti:2024-07-22 | 2024-07-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-22 | 2024-07-22 | 81.250000 |
| cms10eqih0f5j0z7hz9evrvoe | fred-commodity | crude-oil-brent:2024-07-22 | 2024-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-22 | 2024-07-22 | 83.440000 |
| cms233onb0wo50zbvuv7oza0s | eia-commodity | jet-fuel-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.371000 |
| cms22y13a01f80zbv26bcpi02 | eia-commodity | diesel-us-retail:2024-07-22 | 2024-07-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-22 | 2024-07-22 | 3.779000 |
| cms22xsul002x0zbvodnfjbjw | eia-commodity | gasoline-us-retail:2024-07-22 | 2024-07-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-22 | 2024-07-22 | 3.587000 |
| cms233onh0wo60zbvy51182if | eia-commodity | jet-fuel-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.362000 |
| cms22yqtx05gl0zbvi66yuo8v | eia-commodity | propane:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 0.775000 |
| cms10fgsl0kvr0z7h8ff4b5f5 | fred-commodity | natural-gas-us:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-19 | 2024-07-19 | 1.880000 |
| cms2305f80d740zbvgn6j4yv6 | eia-commodity | gasoline-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.446000 |
| cms22y99q02q50zbvfyabl44k | eia-commodity | crude-stocks-us:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-19 | 2024-07-19 | 436485.000000 |
| cms232yv70srs0zbvmrad53yy | eia-commodity | diesel-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.349000 |
| cms231k8e0kzh0zbvaom00o5i | eia-commodity | heating-oil-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.275000 |
| cms10dq2e07hp0z7h0qrxonfo | fred-commodity | crude-oil-wti:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-19 | 2024-07-19 | 81.430000 |
| cms10eqid0f5i0z7h8o3yok5c | fred-commodity | crude-oil-brent:2024-07-19 | 2024-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-19 | 2024-07-19 | 85.190000 |
| cms22zvu40bqy0zbv998bfskl | eia-commodity | propane-stocks-us:2024-07-19 | 2024-07-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-19 | 2024-07-19 | 84460.000000 |
| cms22yke504ho0zbvksep8sfr | eia-commodity | natural-gas-storage-us:2024-07-19 | 2024-07-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-07-19 | 2024-07-19 | 3231.000000 |
| cms233onn0wo70zbvya17dvv4 | eia-commodity | jet-fuel-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.411000 |
| cms10eqi90f5h0z7hc6b6hrk9 | fred-commodity | crude-oil-brent:2024-07-18 | 2024-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-18 | 2024-07-18 | 86.260000 |
| cms10fgsh0kvq0z7ho754or15 | fred-commodity | natural-gas-us:2024-07-18 | 2024-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-18 | 2024-07-18 | 2.000000 |
| cms232yvc0srt0zbvre02j44h | eia-commodity | diesel-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.401000 |
| cms2305fe0d750zbv23gxxm14 | eia-commodity | gasoline-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.498000 |
| cms10dq2807ho0z7hrua8oi65 | fred-commodity | crude-oil-wti:2024-07-18 | 2024-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-18 | 2024-07-18 | 84.170000 |
| cms231k8j0kzi0zbv4l4kge0m | eia-commodity | heating-oil-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.338000 |
| cms22yqu305gm0zbvoj74h4tr | eia-commodity | propane:2024-07-18 | 2024-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 0.781000 |
| cms2305fk0d760zbvnvvo9ytu | eia-commodity | gasoline-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.492000 |
| cms10fgse0kvp0z7hpsiahuyh | fred-commodity | natural-gas-us:2024-07-17 | 2024-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-17 | 2024-07-17 | 1.980000 |
| cms22yqu905gn0zbvbqur9qbz | eia-commodity | propane:2024-07-17 | 2024-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 0.783000 |
| cms10dq2207hn0z7hp7m2b0u1 | fred-commodity | crude-oil-wti:2024-07-17 | 2024-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-17 | 2024-07-17 | 84.160000 |
| cms232yvi0sru0zbv7ibmtu3c | eia-commodity | diesel-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.414000 |
| cms231k8p0kzj0zbvvycunrgw | eia-commodity | heating-oil-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.351000 |
| cms233onu0wo80zbv440kfrei | eia-commodity | jet-fuel-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.424000 |
| cms10eqi40f5g0z7h5uop09o9 | fred-commodity | crude-oil-brent:2024-07-17 | 2024-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-17 | 2024-07-17 | 85.760000 |
| cms10eqi10f5f0z7hzrlvzmdv | fred-commodity | crude-oil-brent:2024-07-16 | 2024-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-16 | 2024-07-16 | 86.600000 |
| cms2305fq0d770zbvq9qe04gu | eia-commodity | gasoline-us-spot:2024-07-16 | 2024-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-16 | 2024-07-16 | 2.464000 |
| cms231k8u0kzk0zbv2t0651v8 | eia-commodity | heating-oil-us-spot:2024-07-16 | 2024-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-16 | 2024-07-16 | 2.334000 |
| cms10dq1u07hm0z7h22x1ky7j | fred-commodity | crude-oil-wti:2024-07-16 | 2024-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-16 | 2024-07-16 | 81.920000 |
| cms232yvo0srv0zbvr4l1rj00 | eia-commodity | diesel-us-spot:2024-07-16 | 2024-07-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-16 | 2024-07-16 | 2.397000 |
| cms10fgsa0kvo0z7hs4j37w7a | fred-commodity | natural-gas-us:2024-07-16 | 2024-07-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-16 | 2024-07-16 | 2.100000 |
| cms22yqug05go0zbvq9upwrtt | eia-commodity | propane:2024-07-16 | 2024-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-16 | 2024-07-16 | 0.785000 |
| cms233oo00wo90zbvkizc56bc | eia-commodity | jet-fuel-us-spot:2024-07-16 | 2024-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-16 | 2024-07-16 | 2.402000 |
| cms22y13g01f90zbvacdwnwya | eia-commodity | diesel-us-retail:2024-07-15 | 2024-07-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-15 | 2024-07-15 | 3.826000 |
| cms22xsur002y0zbvwi4glnow | eia-commodity | gasoline-us-retail:2024-07-15 | 2024-07-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-15 | 2024-07-15 | 3.614000 |
| cms22yqum05gp0zbvzaiqy5oq | eia-commodity | propane:2024-07-15 | 2024-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-15 | 2024-07-15 | 0.795000 |
| cms232yvu0srw0zbvm4qvpq7y | eia-commodity | diesel-us-spot:2024-07-15 | 2024-07-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-15 | 2024-07-15 | 2.438000 |
| cms10eqhx0f5e0z7hgjsdv32x | fred-commodity | crude-oil-brent:2024-07-15 | 2024-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-15 | 2024-07-15 | 86.420000 |