Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7wd09m40zqesdkdnofpwb-pink-sheettea-mombasa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M042024-04-012.310000
cms22ys31075g0zqem0quikrlwb-pink-sheetcoffee-robusta:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M042024-04-014.230000
cms22xup101ts0zqenenlv76kwb-pink-sheetcrude-oil-dubai:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M042024-04-0189.400000
cms10dprg07fl0z7hcn6buy8lfred-commoditycrude-oil-wti:2024-04-012024-04-01dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-012024-04-0184.540000
cms23115m0jj60zqe1xvtmxy7wb-pink-sheetbanana-europe:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M042024-04-011.070000
cms22ydbf04ug0zqe2mo3wm2wwb-pink-sheetliquefied-natural-gas-japan:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M042024-04-0111.880000
cms231kmg0l1k0zbvs7fk2vdjeia-commodityheating-oil-us-spot:2024-04-012024-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.540000
cms230ojp0hmt0zqenlbpsuwzwb-pink-sheetrice-thai-25:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M042024-04-01564.000000
cms22y6o703rs0zqeffkxcflawb-pink-sheetnatural-gas-us:2024M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M042024-04-011.600000
cms22zrnq0cm40zqearm7gqj8wb-pink-sheetpalm-kernel-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M042024-04-011290.000000
cms230m5m0h9j0zqeec4le9okwb-pink-sheetrice-thai-5:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M042024-04-01592.000000
cms22yo0106ja0zqedy3nsv6awb-pink-sheetcoffee-arabica:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M042024-04-015.270000
cms10fgjl0ktn0z7hj2o4gv0cfred-commoditynatural-gas-us:2024-04-012024-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-012024-04-011.640000
cms230egx0g350zqedcyfzdnrwb-pink-sheetmaize:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M042024-04-01191.700000
cms10fjy00lkc0z7hn9pmb8vnfred-commodityuranium:2024M042024-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M042024-04-0171.638853
cms22yr6p05in0zbvockst7wveia-commoditypropane:2024-04-012024-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-012024-04-010.813000
cms2306jn0ewr0zqeb40m7ffuwb-pink-sheetsunflower-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M042024-04-01971.000000
cms2349tu11id0zqe6qndbb6swb-pink-sheetgold:2024M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M042024-04-012331.000000
cms2341r710a10zqekfro6rbewb-pink-sheetnickel:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M042024-04-0118164.000000
cms22z00608ds0zqex2m78ic7wb-pink-sheettea-colombo:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M042024-04-014.120000
cms233db70wl10zqegj34z7tlwb-pink-sheetpotassium-chloride:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M042024-04-01305.000000
cms22y2u2035m0zqeca6wrgyewb-pink-sheetcoal-south-african:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M042024-04-01104.900000
cms232pyd0sye0zqer25jioeawb-pink-sheetrubber-tsr20:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M042024-04-011.630000
cms22yw2x07rm0zqesx2ovg6wwb-pink-sheettea-avg-3-auctions:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M042024-04-013.030000
cms22zbyh0a8a0zqeks2wy9w8wb-pink-sheetcoconut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M042024-04-011425.000000
cms22yg6h05ay0zqeqt5bwfigwb-pink-sheetnatural-gas-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M042024-04-0170.600000
cms22yahs04dy0zqeho60h58fwb-pink-sheetnatural-gas-europe:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M042024-04-019.090000
cms232ocv0sp80zqe8elhzuq0wb-pink-sheetcotton-a-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M042024-04-011.990000
cms22y16001fo0zbv2zfkhsaoeia-commoditydiesel-us-retail:2024-04-012024-04-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-04-012024-04-013.996000
cms232z810stv0zbvnqk2w5taeia-commoditydiesel-us-spot:2024-04-012024-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-012024-04-012.560000
cms22xsxa003d0zbvgl43e9d7eia-commoditygasoline-us-retail:2024-04-012024-04-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-04-012024-04-013.636000
cms2305s30d970zbvn04erm47eia-commoditygasoline-us-spot:2024-04-012024-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.693000
cms22xoaa00k80zd1jqz86o2mpcps-commodityrare-earth-elements:2024M042024-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M042024-04-014277.588402
cms2345ye10w70zqe6yuvj4rrwb-pink-sheetzinc:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M042024-04-012733.000000
cms22xngb00fi0zd12jbjkr9tpcps-commoditycobalt:2024M042024-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M042024-04-0127997.068182
cms233xpu0znv0zqepa5p3v30wb-pink-sheettin:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M042024-04-0131775.000000
cms2335bo0vcp0zqefnp4l7j2wb-pink-sheettsp:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M042024-04-01442.500000
cms23153g0k5c0zqe4nyk7e8wwb-pink-sheetbanana-us:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M042024-04-011.630000
cms22zhp20b3m0zqem2gxfbfcwb-pink-sheetfish-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M042024-04-011702.000000
cms232b930qp80zqer48r6zxbwb-pink-sheetlogs-malaysian:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M042024-04-01193.700000
cms232ho10rn80zqeuc5ds7a4wb-pink-sheetsawnwood-malaysian:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M042024-04-01682.700000
cms230sdx0i7j0zqe084ddghfwb-pink-sheetrice-viet-namese-5:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M042024-04-01571.500000
cms233hi60x770zqea7kj7h5nwb-pink-sheetaluminum:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M042024-04-012506.000000
cms232dg30r120zqeebiyhxxzwb-pink-sheetsawnwood-cameroon:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M042024-04-01600.200000
cms22zlrq0bps0zqetnzu6djxwb-pink-sheetgroundnut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M042024-04-011820.000000
cms231go90lzu0zqec760wb53wb-pink-sheetchicken:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M042024-04-011.440000
cms233tn30z1p0zqesyn3crvfwb-pink-sheetlead:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M042024-04-012129.000000
cms22zpst0cby0zqev6dbqatiwb-pink-sheetpalm-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M042024-04-01936.000000
cms231cv60ldo0zqet8rj9j13wb-pink-sheetbeef:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M042024-04-016.050000
cms231vqm0oby0zqesjql147awb-pink-sheetsugar-us:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M042024-04-010.870000
131,072건 중 7,851–7,900← 이전158 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬