홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dq3x07hw0z7hq3701fsm | fred-commodity | crude-oil-wti:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-30 | 2024-07-30 | 76.170000 |
| cms232ytz0srl0zbvjc4px1lz | eia-commodity | diesel-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.250000 |
| cms22yqsq05ge0zbvugrpkkqv | eia-commodity | propane:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 0.768000 |
| cms231k750kza0zbvmll0phs5 | eia-commodity | heating-oil-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.196000 |
| cms10eqjh0f5p0z7h7o6iv5c4 | fred-commodity | crude-oil-brent:2024-07-30 | 2024-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-30 | 2024-07-30 | 79.260000 |
| cms10eqj80f5o0z7huhwz6tj7 | fred-commodity | crude-oil-brent:2024-07-29 | 2024-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-29 | 2024-07-29 | 80.940000 |
| cms22xsuf002w0zbv42a33e7e | eia-commodity | gasoline-us-retail:2024-07-29 | 2024-07-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-29 | 2024-07-29 | 3.598000 |
| cms231k7b0kzb0zbvtr4u0893 | eia-commodity | heating-oil-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.227000 |
| cms22yqsv05gf0zbvdbo70goh | eia-commodity | propane:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 0.769000 |
| cms232yu50srm0zbvwjjzkfop | eia-commodity | diesel-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.282000 |
| cms2305e80d6y0zbv3ezod0hz | eia-commodity | gasoline-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.405000 |
| cms10fgt70kvx0z7h2fj5tngu | fred-commodity | natural-gas-us:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-29 | 2024-07-29 | 1.900000 |
| cms22y13401f70zbvbwavsxg8 | eia-commodity | diesel-us-retail:2024-07-29 | 2024-07-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-29 | 2024-07-29 | 3.768000 |
| cms10dq3o07hv0z7hcapdzjaq | fred-commodity | crude-oil-wti:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-29 | 2024-07-29 | 77.270000 |
| cms233omh0wo00zbvkexcb9j6 | eia-commodity | jet-fuel-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.268000 |
| cms233omm0wo10zbv4i024g53 | eia-commodity | jet-fuel-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.308000 |
| cms10dq3i07hu0z7hk7wxau7i | fred-commodity | crude-oil-wti:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-26 | 2024-07-26 | 78.580000 |
| cms231k7i0kzc0zbvz1yinf8a | eia-commodity | heating-oil-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.267000 |
| cms232yub0srn0zbvplcn38qm | eia-commodity | diesel-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.322000 |
| cms22yqt105gg0zbv4mnomqkt | eia-commodity | propane:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 0.778000 |
| cms22y99k02q40zbvpnj6oj62 | eia-commodity | crude-stocks-us:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-26 | 2024-07-26 | 433049.000000 |
| cms10eqj20f5n0z7h53ogh17j | fred-commodity | crude-oil-brent:2024-07-26 | 2024-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-26 | 2024-07-26 | 81.350000 |
| cms22zvty0bqx0zbvn7i5ghf2 | eia-commodity | propane-stocks-us:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-26 | 2024-07-26 | 87394.000000 |
| cms10fgt30kvw0z7hkgvrmla8 | fred-commodity | natural-gas-us:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-26 | 2024-07-26 | 1.980000 |
| cms2305ee0d6z0zbvwywd0s1t | eia-commodity | gasoline-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.446000 |
| cms22ykdz04hn0zbv7hf7z7yf | eia-commodity | natural-gas-storage-us:2024-07-26 | 2024-07-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-07-26 | 2024-07-26 | 3249.000000 |
| cms10fgsz0kvv0z7h3zx4ltdn | fred-commodity | natural-gas-us:2024-07-25 | 2024-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-25 | 2024-07-25 | 2.000000 |
| cms2305ek0d700zbvyf7ia7rp | eia-commodity | gasoline-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.457000 |
| cms10dq3a07ht0z7h34y69b30 | fred-commodity | crude-oil-wti:2024-07-25 | 2024-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-25 | 2024-07-25 | 79.430000 |
| cms233oms0wo20zbv9x0dp7ws | eia-commodity | jet-fuel-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.384000 |
| cms10eqiw0f5m0z7hlcxum1wi | fred-commodity | crude-oil-brent:2024-07-25 | 2024-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-25 | 2024-07-25 | 82.580000 |
| cms22yqt705gh0zbv583liqbs | eia-commodity | propane:2024-07-25 | 2024-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 0.778000 |
| cms231k7o0kzd0zbv183cer10 | eia-commodity | heating-oil-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.319000 |
| cms232yuh0sro0zbv4koehxce | eia-commodity | diesel-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.384000 |
| cms22yqte05gi0zbv8obl6z6o | eia-commodity | propane:2024-07-24 | 2024-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 0.778000 |
| cms231k7u0kze0zbvxcytq0vj | eia-commodity | heating-oil-us-spot:2024-07-24 | 2024-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 2.296000 |
| cms232yuo0srp0zbvjhg8j8nw | eia-commodity | diesel-us-spot:2024-07-24 | 2024-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 2.361000 |
| cms10eqip0f5l0z7hvhkw5grt | fred-commodity | crude-oil-brent:2024-07-24 | 2024-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-24 | 2024-07-24 | 83.010000 |
| cms2305eq0d710zbv4981q7qg | eia-commodity | gasoline-us-spot:2024-07-24 | 2024-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 2.433000 |
| cms10fgsv0kvu0z7h9djerlov | fred-commodity | natural-gas-us:2024-07-24 | 2024-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-24 | 2024-07-24 | 2.000000 |
| cms233on10wo30zbvu6hu80yy | eia-commodity | jet-fuel-us-spot:2024-07-24 | 2024-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 2.361000 |
| cms10dq3107hs0z7hwlmnrjnk | fred-commodity | crude-oil-wti:2024-07-24 | 2024-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-24 | 2024-07-24 | 78.780000 |
| cms10dq2t07hr0z7hodqbvc3k | fred-commodity | crude-oil-wti:2024-07-23 | 2024-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-23 | 2024-07-23 | 78.240000 |
| cms233on50wo40zbvf8urk0mm | eia-commodity | jet-fuel-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.364000 |
| cms10fgss0kvt0z7hms5bisic | fred-commodity | natural-gas-us:2024-07-23 | 2024-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-23 | 2024-07-23 | 2.130000 |
| cms232yuu0srq0zbvkwnbcdqy | eia-commodity | diesel-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.343000 |
| cms231k800kzf0zbvvdidyjqq | eia-commodity | heating-oil-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.270000 |
| cms22yqtk05gj0zbvxs4nvnzm | eia-commodity | propane:2024-07-23 | 2024-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 0.774000 |
| cms10eqil0f5k0z7hky44yo8j | fred-commodity | crude-oil-brent:2024-07-23 | 2024-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-23 | 2024-07-23 | 82.200000 |
| cms2305ew0d720zbv4z0fv344 | eia-commodity | gasoline-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.415000 |