Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eq7y0f3g0z7h5ex9e95ffred-commoditycrude-oil-brent:2024-04-042024-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-042024-04-0490.320000
cms22yr6705ik0zbvhb60bwbfeia-commoditypropane:2024-04-042024-04-04dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-042024-04-040.843000
cms231klv0l1h0zbvd98f3m7reia-commodityheating-oil-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-042024-04-042.659000
cms10fgjx0ktq0z7hojwc74bgfred-commoditynatural-gas-us:2024-04-042024-04-04dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-042024-04-041.780000
cms233p140wq60zbva3w1sm3qeia-commodityjet-fuel-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-042024-04-042.744000
cms10dprx07fo0z7h023teccofred-commoditycrude-oil-wti:2024-04-042024-04-04dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-042024-04-0487.370000
cms2305rk0d940zbv0s5zupn1eia-commoditygasoline-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-042024-04-042.787000
cms232z7i0sts0zbvvszlk3nzeia-commoditydiesel-us-spot:2024-04-042024-04-04dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-042024-04-042.684000
cms2305rq0d950zbvsuy58qfgeia-commoditygasoline-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-032024-04-032.751000
cms22yr6c05il0zbv3p54mhqneia-commoditypropane:2024-04-032024-04-03dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-032024-04-030.838000
cms10fgjt0ktp0z7hlgeaiiybfred-commoditynatural-gas-us:2024-04-032024-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-032024-04-031.860000
cms231km20l1i0zbvri692el8eia-commodityheating-oil-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-032024-04-032.640000
cms10eq7u0f3f0z7hg7ylm6wlfred-commoditycrude-oil-brent:2024-04-032024-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-032024-04-0390.600000
cms232z7o0stt0zbv2ufx86k4eia-commoditydiesel-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-032024-04-032.665000
cms233p1b0wq70zbvrqkth00geia-commodityjet-fuel-us-spot:2024-04-032024-04-03dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-032024-04-032.725000
cms10dprt07fn0z7h9xs6evhufred-commoditycrude-oil-wti:2024-04-032024-04-03dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-032024-04-0386.220000
cms10dprp07fm0z7hu8985og5fred-commoditycrude-oil-wti:2024-04-022024-04-02dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-022024-04-0285.950000
cms232z7v0stu0zbvx3d9u562eia-commoditydiesel-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-022024-04-022.647000
cms233p1h0wq80zbv1d1k477jeia-commodityjet-fuel-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-022024-04-022.693000
cms2305rw0d960zbv22b28jnyeia-commoditygasoline-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-022024-04-022.743000
cms10eq7p0f3e0z7htzq61ixofred-commoditycrude-oil-brent:2024-04-022024-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-022024-04-0287.630000
cms231km90l1j0zbv3nmnn4b0eia-commodityheating-oil-us-spot:2024-04-022024-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-022024-04-022.623000
cms10fgjp0kto0z7hxjnbvp1pfred-commoditynatural-gas-us:2024-04-022024-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-022024-04-021.650000
cms22yr6j05im0zbvdn7onqzjeia-commoditypropane:2024-04-022024-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-022024-04-020.830000
cms2339do0vyv0zqe930c9qjowb-pink-sheeturea:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M042024-04-01320.000000
cms22yr6p05in0zbvockst7wveia-commoditypropane:2024-04-012024-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-012024-04-010.813000
cms2345ye10w70zqe6yuvj4rrwb-pink-sheetzinc:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M042024-04-012733.000000
cms22z00608ds0zqex2m78ic7wb-pink-sheettea-colombo:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M042024-04-014.120000
cms10fgjl0ktn0z7hj2o4gv0cfred-commoditynatural-gas-us:2024-04-012024-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-012024-04-011.640000
cms233db70wl10zqegj34z7tlwb-pink-sheetpotassium-chloride:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M042024-04-01305.000000
cms22xup101ts0zqenenlv76kwb-pink-sheetcrude-oil-dubai:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M042024-04-0189.400000
cms231kmg0l1k0zbvs7fk2vdjeia-commodityheating-oil-us-spot:2024-04-012024-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.540000
cms232ocv0sp80zqe8elhzuq0wb-pink-sheetcotton-a-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M042024-04-011.990000
cms22xlea003z0zd17bq64eu3pcps-commoditylithium:2024M042024-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M042024-04-01124327.288368
cms23054i0eor0zqett367005wb-pink-sheetrapeseed-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M042024-04-011059.000000
cms22zrnq0cm40zqearm7gqj8wb-pink-sheetpalm-kernel-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M042024-04-011290.000000
cms230zbw0j9c0zqe4y6l0t9owb-pink-sheetwheat-us-hrw:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M042024-04-01272.300000
cms230ojp0hmt0zqenlbpsuwzwb-pink-sheetrice-thai-25:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M042024-04-01564.000000
cms10fjy00lkc0z7hn9pmb8vnfred-commodityuranium:2024M042024-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M042024-04-0171.638853
cms230r1v0i0b0zqevoa28zw1wb-pink-sheetrice-thai-a-1:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M042024-04-01578.000000
cms22xqa600vr0zd1eiis8kd2pcps-commoditypalladium:2024M042024-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M042024-04-011015.272727
cms230egx0g350zqedcyfzdnrwb-pink-sheetmaize:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M042024-04-01191.700000
cms22zvmh0d8a0zqe1o7b9d7cwb-pink-sheetsoybeans:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M042024-04-01477.000000
cms2303li0egm0zqebxh7f5jswb-pink-sheetsoybean-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M042024-04-01429.000000
cms233p1n0wq90zbvm7493voueia-commodityjet-fuel-us-spot:2024-04-012024-04-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-012024-04-012.583000
cms231cv60ldo0zqet8rj9j13wb-pink-sheetbeef:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M042024-04-016.050000
cms232dg30r120zqeebiyhxxzwb-pink-sheetsawnwood-cameroon:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M042024-04-01600.200000
cms231go90lzu0zqec760wb53wb-pink-sheetchicken:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M042024-04-011.440000
cms22z7wd09m40zqesdkdnofpwb-pink-sheettea-mombasa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M042024-04-012.310000
cms233xpu0znv0zqepa5p3v30wb-pink-sheettin:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M042024-04-0131775.000000
131,072건 중 7,801–7,850← 이전157 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬