홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2306kd0ewv0zqedggqhna3 | wb-pink-sheet | sunflower-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1049.000000 |
| cms22yg7605b20zqeg2e3ogtk | wb-pink-sheet | natural-gas-index:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M08 | 2024-08-01 | 92.000000 |
| cms234dvb124n0zqekjfdkmnf | wb-pink-sheet | platinum:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M08 | 2024-08-01 | 945.000000 |
| cms2345z110wb0zqe3m82dw4h | wb-pink-sheet | zinc:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M08 | 2024-08-01 | 2714.000000 |
| cms22xx82028q0zqehhiie45l | wb-pink-sheet | crude-oil-wti:2024M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M08 | 2024-08-01 | 75.600000 |
| cms233pq30yfn0zqe9buj08b7 | wb-pink-sheet | copper:2024M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M08 | 2024-08-01 | 8972.000000 |
| cms231goy0lzy0zqew50x1jqi | wb-pink-sheet | chicken:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M08 | 2024-08-01 | 1.380000 |
| cms233xqi0znz0zqe7ehyv6i7 | wb-pink-sheet | tin:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M08 | 2024-08-01 | 31492.000000 |
| cms10fgti0kw00z7hnnbkllmd | fred-commodity | natural-gas-us:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-01 | 2024-08-01 | 1.950000 |
| cms22xlfg00430zd1mk27x9bh | pcps-commodity | lithium:2024M08 | 2024-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M08 | 2024-08-01 | 107474.513318 |
| cms232odj0spc0zqeysylvqb2 | wb-pink-sheet | cotton-a-index:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2024M08 | 2024-08-01 | 1.760000 |
| cms22yo0q06je0zqeilqn3hdm | wb-pink-sheet | coffee-arabica:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M08 | 2024-08-01 | 5.760000 |
| cms232pz20syi0zqe7p2k13tv | wb-pink-sheet | rubber-tsr20:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M08 | 2024-08-01 | 1.740000 |
| cms230ehl0g390zqe1d2b01o2 | wb-pink-sheet | maize:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M08 | 2024-08-01 | 170.300000 |
| cms233dbz0wl50zqeoig4s1cc | wb-pink-sheet | potassium-chloride:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2024M08 | 2024-08-01 | 294.000000 |
| cms232xsw0u6t0zqe61ss5ick | wb-pink-sheet | phosphate-rock:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M08 | 2024-08-01 | 152.500000 |
| cms22z7x109m80zqey0i4f2dl | wb-pink-sheet | tea-mombasa:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M08 | 2024-08-01 | 2.200000 |
| cms22ydc404uk0zqe3x0dz1cx | wb-pink-sheet | liquefied-natural-gas-japan:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M08 | 2024-08-01 | 13.320000 |
| cms22zrof0cm80zqex7m6kkbx | wb-pink-sheet | palm-kernel-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1480.000000 |
| cms22y2uq035q0zqe4zdgy5y9 | wb-pink-sheet | coal-south-african:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2024M08 | 2024-08-01 | 106.200000 |
| cms22zlsf0bpw0zqebuseml83 | wb-pink-sheet | groundnut-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1758.000000 |
| cms22zbz60a8e0zqeniz7mrmy | wb-pink-sheet | coconut-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1619.000000 |
| cms22y6ov03rw0zqe3gynrrgn | wb-pink-sheet | natural-gas-us:2024M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M08 | 2024-08-01 | 1.990000 |
| cms22yaih04e20zqe6810ztcw | wb-pink-sheet | natural-gas-europe:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M08 | 2024-08-01 | 12.370000 |
| cms2315440k5g0zqedibhldj4 | wb-pink-sheet | banana-us:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:00 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M08 | 2024-08-01 | 1.010000 |
| cms2318ys0krm0zqeknnrgngf | wb-pink-sheet | orange:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2024M08 | 2024-08-01 | 2.410000 |
| cms231cvu0lds0zqesqedts7z | wb-pink-sheet | beef:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M08 | 2024-08-01 | 6.340000 |
| cms22zzms0duk0zqed6zvd56v | wb-pink-sheet | soybean-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1031.000000 |
| cms22zet10anw0zqet9r2zu4m | wb-pink-sheet | groundnuts:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1688.000000 |
| cms22y0fs02rk0zqecyldu1mb | wb-pink-sheet | coal-australian:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M08 | 2024-08-01 | 145.800000 |
| cms22yw3m07rq0zqeo7shoq2o | wb-pink-sheet | tea-avg-3-auctions:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M08 | 2024-08-01 | 3.220000 |
| cms230sem0i7n0zqe8jsu6b7a | wb-pink-sheet | rice-viet-namese-5:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M08 | 2024-08-01 | 535.300000 |
| cms230vbm0ina0zqertaveqh2 | wb-pink-sheet | wheat-us-srw:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M08 | 2024-08-01 | 205.800000 |
| cms22ys3q075k0zqefm830ugs | wb-pink-sheet | coffee-robusta:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M08 | 2024-08-01 | 4.730000 |
| cms22zhps0b3q0zqe4ipt6f1x | wb-pink-sheet | fish-meal:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1733.000000 |
| cms22z3y209020zqeks3kgmao | wb-pink-sheet | tea-kolkata:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M08 | 2024-08-01 | 3.460000 |
| cms230r2k0i0f0zqeahth18gr | wb-pink-sheet | rice-thai-a-1:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2024M08 | 2024-08-01 | 566.700000 |
| cms22yk3o05x80zqeybymybcr | wb-pink-sheet | cocoa:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M08 | 2024-08-01 | 6.880000 |
| cms22zpth0cc20zqe9ovqc74u | wb-pink-sheet | palm-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 933.000000 |
| cms10fgte0kvz0z7hsb8kobmn | fred-commodity | natural-gas-us:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-31 | 2024-07-31 | 1.940000 |
| cms231k6z0kz90zbv8ry4hoau | eia-commodity | heating-oil-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.265000 |
| cms2305dw0d6w0zbv0ytgz8j0 | eia-commodity | gasoline-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.477000 |
| cms10eqjm0f5q0z7hhephq0s2 | fred-commodity | crude-oil-brent:2024-07-31 | 2024-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-31 | 2024-07-31 | 81.390000 |
| cms233om40wny0zbvgds72avw | eia-commodity | jet-fuel-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.280000 |
| cms10dq4607hx0z7h0fflat3k | fred-commodity | crude-oil-wti:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-31 | 2024-07-31 | 79.360000 |
| cms22yqsj05gd0zbv6uoxt0e0 | eia-commodity | propane:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 0.776000 |
| cms232ytt0srk0zbvuh6p1qrc | eia-commodity | diesel-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.319000 |
| cms10fgta0kvy0z7hug2f0g9o | fred-commodity | natural-gas-us:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-30 | 2024-07-30 | 1.810000 |
| cms232ytz0srl0zbvjc4px1lz | eia-commodity | diesel-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.250000 |
| cms22yqsq05ge0zbvugrpkkqv | eia-commodity | propane:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 0.768000 |