Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eqk30f5s0z7hby9fhlswfred-commoditycrude-oil-brent:2024-08-022024-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-022024-08-0278.350000
cms232ytg0sri0zbvdvxfbm22eia-commoditydiesel-us-spot:2024-08-022024-08-02dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-022024-08-022.228000
cms22zvtq0bqw0zbvb0jkdaebeia-commoditypropane-stocks-us:2024-08-022024-08-02dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-08-022024-08-0287909.000000
cms22ykdt04hm0zbvouk4tjl6eia-commoditynatural-gas-storage-us:2024-08-022024-08-02dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-08-022024-08-023270.000000
cms231k6n0kz70zbv5092lxuweia-commodityheating-oil-us-spot:2024-08-022024-08-02dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-022024-08-022.148000
cms10dq4n07hz0z7hj30mpb4nfred-commoditycrude-oil-wti:2024-08-022024-08-02dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-022024-08-0274.990000
cms22y99e02q30zbvtkuxr4rzeia-commoditycrude-stocks-us:2024-08-022024-08-02dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-08-022024-08-02429321.000000
cms22yqs605gb0zbv3saedn9reia-commoditypropane:2024-08-022024-08-02dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-022024-08-020.720000
cms22zrof0cm80zqex7m6kkbxwb-pink-sheetpalm-kernel-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M082024-08-011480.000000
cms10fjyg0lkg0z7hmeojmnsefred-commodityuranium:2024M082024-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M082024-08-0165.288503
cms230oke0hmx0zqegpae74qewb-pink-sheetrice-thai-25:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M082024-08-01560.000000
cms233dbz0wl50zqeoig4s1ccwb-pink-sheetpotassium-chloride:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M082024-08-01294.000000
cms22zbz60a8e0zqeniz7mrmywb-pink-sheetcoconut-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M082024-08-011619.000000
cms232hoo0rnc0zqeq6rm9mc5wb-pink-sheetsawnwood-malaysian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M082024-08-01704.800000
cms22yaih04e20zqe6810ztcwwb-pink-sheetnatural-gas-europe:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M082024-08-0112.370000
cms2349uj11ih0zqer0kua8g9wb-pink-sheetgold:2024M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M082024-08-012470.000000
cms232xsw0u6t0zqe61ss5ickwb-pink-sheetphosphate-rock:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M082024-08-01152.500000
cms230ehl0g390zqe1d2b01o2wb-pink-sheetmaize:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M082024-08-01170.300000
cms232dgq0r160zqej00fjxstwb-pink-sheetsawnwood-cameroon:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M082024-08-01619.600000
cms22z00w08dw0zqedad2jb99wb-pink-sheettea-colombo:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M082024-08-014.020000
cms232pz20syi0zqe7p2k13tvwb-pink-sheetrubber-tsr20:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M082024-08-011.740000
cms234hux12qt0zqezgbnr0q3wb-pink-sheetsilver:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M082024-08-0128.500000
cms23279q0q360zqey2tykbeawb-pink-sheetlogs-cameroon:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M082024-08-01385.400000
cms2323wa0pke0zqeuky0p4b4wb-pink-sheettobacco-us-import-u-v:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M082024-08-015999.000000
cms22zvn50d8e0zqe9tgfrl7zwb-pink-sheetsoybeans:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M082024-08-01400.000000
cms22yqsd05gc0zbv4vxo3pezeia-commoditypropane:2024-08-012024-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-012024-08-010.749000
cms10dq4f07hy0z7hfz1jb5q5fred-commoditycrude-oil-wti:2024-08-012024-08-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-012024-08-0177.740000
cms232odj0spc0zqeysylvqb2wb-pink-sheetcotton-a-index:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M082024-08-011.760000
cms22zet10anw0zqet9r2zu4mwb-pink-sheetgroundnuts:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M082024-08-011688.000000
cms2306kd0ewv0zqedggqhna3wb-pink-sheetsunflower-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M082024-08-011049.000000
cms10fgti0kw00z7hnnbkllmdfred-commoditynatural-gas-us:2024-08-012024-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-012024-08-011.950000
cms22xoaz00kc0zd1thzz4unspcps-commodityrare-earth-elements:2024M082024-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M082024-08-014364.939171
cms230vbm0ina0zqertaveqh2wb-pink-sheetwheat-us-srw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M082024-08-01205.800000
cms2345z110wb0zqe3m82dw4hwb-pink-sheetzinc:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M082024-08-012714.000000
cms230zck0j9g0zqevvdba4jnwb-pink-sheetwheat-us-hrw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M082024-08-01250.900000
cms22ys3q075k0zqefm830ugswb-pink-sheetcoffee-robusta:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M082024-08-014.730000
cms22y0fs02rk0zqecyldu1mbwb-pink-sheetcoal-australian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M082024-08-01145.800000
cms232txo0tko0zqe2oya6zjcwb-pink-sheetrubber-rss3:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M082024-08-012.390000
cms22xx82028q0zqehhiie45lwb-pink-sheetcrude-oil-wti:2024M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M082024-08-0175.600000
cms233tnt0z1t0zqets2593yvwb-pink-sheetlead:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M082024-08-011995.000000
cms2341rv10a50zqeg5hhlgrhwb-pink-sheetnickel:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M082024-08-0116292.000000
cms231goy0lzy0zqew50x1jqiwb-pink-sheetchicken:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M082024-08-011.380000
cms22z3y209020zqeks3kgmaowb-pink-sheettea-kolkata:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M082024-08-013.460000
cms231cvu0lds0zqesqedts7zwb-pink-sheetbeef:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M082024-08-016.340000
cms2305dq0d6v0zbv23sae6mneia-commoditygasoline-us-spot:2024-08-012024-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-012024-08-012.399000
cms22yw3m07rq0zqeo7shoq2owb-pink-sheettea-avg-3-auctions:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M082024-08-013.220000
cms2331cx0uqn0zqex82n5bxowb-pink-sheetdap:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M082024-08-01546.000000
cms231k6s0kz80zbvdr5aj1lneia-commodityheating-oil-us-spot:2024-08-012024-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-012024-08-012.270000
cms231rr80npw0zqepm9rnpp2wb-pink-sheetsugar-eu:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M082024-08-010.360000
cms10eqjv0f5r0z7huj7n69kafred-commoditycrude-oil-brent:2024-08-012024-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-012024-08-0181.370000
132,008건 중 7,701–7,750← 이전155 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬