홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231kif0l110zbvi6zgh152 | eia-commodity | heating-oil-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.435000 |
| cms22yr3h05i40zbv392i5qhj | eia-commodity | propane:2024-04-29 | 2024-04-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 0.769000 |
| cms10eqa00f3x0z7hi9m94hoq | fred-commodity | crude-oil-brent:2024-04-29 | 2024-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-29 | 2024-04-29 | 88.440000 |
| cms232z4t0stc0zbvzh9u5pt0 | eia-commodity | diesel-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.481000 |
| cms233oxx0wpq0zbvd9wqpc4v | eia-commodity | jet-fuel-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.498000 |
| cms2305ou0d8o0zbv7oqu5mx3 | eia-commodity | gasoline-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.781000 |
| cms10dptw07g50z7heklb7hlc | fred-commodity | crude-oil-wti:2024-04-29 | 2024-04-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-29 | 2024-04-29 | 84.260000 |
| cms22y15c01fk0zbvsu2xruww | eia-commodity | diesel-us-retail:2024-04-29 | 2024-04-29 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-29 | 2024-04-29 | 3.947000 |
| cms22xswm00390zbvgz1keuo8 | eia-commodity | gasoline-us-retail:2024-04-29 | 2024-04-29 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-29 | 2024-04-29 | 3.777000 |
| cms22y9bs02qh0zbv01r9shss | eia-commodity | crude-stocks-us:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-26 | 2024-04-26 | 460890.000000 |
| cms10dptp07g40z7hhowu0lzf | fred-commodity | crude-oil-wti:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-26 | 2024-04-26 | 85.380000 |
| cms10fgmd0ku60z7hmeqz49q8 | fred-commodity | natural-gas-us:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-26 | 2024-04-26 | 1.400000 |
| cms233oy60wpr0zbv2clmwvgz | eia-commodity | jet-fuel-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.494000 |
| cms22zvwm0bra0zbvgbsb7s32 | eia-commodity | propane-stocks-us:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-26 | 2024-04-26 | 56922.000000 |
| cms22ykg804i00zbvfowr5zgn | eia-commodity | natural-gas-storage-us:2024-04-26 | 2024-04-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-04-26 | 2024-04-26 | 2484.000000 |
| cms231kil0l120zbvbw5cf4rw | eia-commodity | heating-oil-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.445000 |
| cms22yr3n05i50zbvsti2w56y | eia-commodity | propane:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 0.783000 |
| cms2305p00d8p0zbv81yskxse | eia-commodity | gasoline-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.789000 |
| cms10eq9w0f3w0z7h6c1nzokr | fred-commodity | crude-oil-brent:2024-04-26 | 2024-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-26 | 2024-04-26 | 89.950000 |
| cms232z4z0std0zbv3llsjqq2 | eia-commodity | diesel-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.486000 |
| cms231kiu0l130zbvui7tje38 | eia-commodity | heating-oil-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.453000 |
| cms10eq9q0f3v0z7hf1mf68td | fred-commodity | crude-oil-brent:2024-04-25 | 2024-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-25 | 2024-04-25 | 88.100000 |
| cms2305p60d8q0zbv52gnesuv | eia-commodity | gasoline-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.797000 |
| cms232z550ste0zbvv7wmgh2j | eia-commodity | diesel-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.480000 |
| cms233oyb0wps0zbvpwhl0eji | eia-commodity | jet-fuel-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.498000 |
| cms22yr3t05i60zbvzsqu1ncb | eia-commodity | propane:2024-04-25 | 2024-04-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 0.763000 |
| cms10fgm70ku50z7hvsx3ifjt | fred-commodity | natural-gas-us:2024-04-25 | 2024-04-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-25 | 2024-04-25 | 1.460000 |
| cms10dptl07g30z7hj5mt0nr0 | fred-commodity | crude-oil-wti:2024-04-25 | 2024-04-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-25 | 2024-04-25 | 84.920000 |
| cms10dpth07g20z7hy9wx8fbt | fred-commodity | crude-oil-wti:2024-04-24 | 2024-04-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-24 | 2024-04-24 | 84.090000 |
| cms231kj30l140zbv6wjfn9wq | eia-commodity | heating-oil-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.450000 |
| cms232z5a0stf0zbvqp6u5skw | eia-commodity | diesel-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.476000 |
| cms2305pc0d8r0zbvua6q1uqv | eia-commodity | gasoline-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.763000 |
| cms233oyi0wpt0zbva2ritk7d | eia-commodity | jet-fuel-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.495000 |
| cms10eq9k0f3u0z7h7ei836pr | fred-commodity | crude-oil-brent:2024-04-24 | 2024-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-24 | 2024-04-24 | 89.020000 |
| cms22yr3z05i70zbvc0lkp1du | eia-commodity | propane:2024-04-24 | 2024-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 0.763000 |
| cms10fgm20ku40z7hjdok0awv | fred-commodity | natural-gas-us:2024-04-24 | 2024-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-24 | 2024-04-24 | 1.600000 |
| cms10fglw0ku30z7hohoif8dq | fred-commodity | natural-gas-us:2024-04-23 | 2024-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-23 | 2024-04-23 | 1.590000 |
| cms22yr4505i80zbvxe3z3nvg | eia-commodity | propane:2024-04-23 | 2024-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 0.769000 |
| cms231kjb0l150zbvjtckpfvs | eia-commodity | heating-oil-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.474000 |
| cms10dptd07g10z7hjshpaims | fred-commodity | crude-oil-wti:2024-04-23 | 2024-04-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-23 | 2024-04-23 | 84.170000 |
| cms2305pj0d8s0zbvbk90hdt1 | eia-commodity | gasoline-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.759000 |
| cms232z5j0stg0zbvrr6wmlk0 | eia-commodity | diesel-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.499000 |
| cms233oyr0wpu0zbvu7rypo4t | eia-commodity | jet-fuel-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.519000 |
| cms10eq9g0f3t0z7hwjhtd6l9 | fred-commodity | crude-oil-brent:2024-04-23 | 2024-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-23 | 2024-04-23 | 88.290000 |
| cms22yr4b05i90zbv4kj68tmu | eia-commodity | propane:2024-04-22 | 2024-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 0.775000 |
| cms2305pp0d8t0zbvbocubxt3 | eia-commodity | gasoline-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.723000 |
| cms10eq9b0f3s0z7h316qeab6 | fred-commodity | crude-oil-brent:2024-04-22 | 2024-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-22 | 2024-04-22 | 87.300000 |
| cms232z5n0sth0zbv17kzeh4r | eia-commodity | diesel-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.495000 |
| cms22y15i01fl0zbv4by2paq9 | eia-commodity | diesel-us-retail:2024-04-22 | 2024-04-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-22 | 2024-04-22 | 3.992000 |
| cms233oyy0wpv0zbv3fzrky8f | eia-commodity | jet-fuel-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.525000 |