홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgu80kw70z7hrraff9r2 | fred-commodity | natural-gas-us:2024-08-12 | 2024-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-12 | 2024-08-12 | 2.100000 |
| cms22y12r01f50zbvkyjbjxe6 | eia-commodity | diesel-us-retail:2024-08-12 | 2024-08-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-12 | 2024-08-12 | 3.704000 |
| cms10fgu40kw60z7h8rwxoqhi | fred-commodity | natural-gas-us:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-09 | 2024-08-09 | 1.940000 |
| cms22ykdn04hl0zbvfenbqhme | eia-commodity | natural-gas-storage-us:2024-08-09 | 2024-08-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-09 | 2024-08-09 | 3264.000000 |
| cms22zvti0bqv0zbviwjga3ni | eia-commodity | propane-stocks-us:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-09 | 2024-08-09 | 90082.000000 |
| cms2305cp0d6p0zbvjibso420 | eia-commodity | gasoline-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.419000 |
| cms10dq5907i40z7hqpqt19ed | fred-commodity | crude-oil-wti:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-09 | 2024-08-09 | 78.280000 |
| cms22y99802q20zbvu8x4l5ta | eia-commodity | crude-stocks-us:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-09 | 2024-08-09 | 430678.000000 |
| cms233okx0wnr0zbvphzeddmy | eia-commodity | jet-fuel-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.193000 |
| cms231k5s0kz20zbvnxl8l5gh | eia-commodity | heating-oil-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.213000 |
| cms22yqra05g60zbvkbcv10c2 | eia-commodity | propane:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 0.751000 |
| cms10eql60f5x0z7ha3q0hyff | fred-commodity | crude-oil-brent:2024-08-09 | 2024-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-09 | 2024-08-09 | 81.070000 |
| cms232ysk0srd0zbvk8sqfclz | eia-commodity | diesel-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.228000 |
| cms232yss0sre0zbvwx4a9igw | eia-commodity | diesel-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.254000 |
| cms10eqky0f5w0z7hu83vlpga | fred-commodity | crude-oil-brent:2024-08-08 | 2024-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-08 | 2024-08-08 | 80.760000 |
| cms10dq5607i30z7hv91kal2j | fred-commodity | crude-oil-wti:2024-08-08 | 2024-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-08 | 2024-08-08 | 77.640000 |
| cms233ol40wns0zbvrtyoesrr | eia-commodity | jet-fuel-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.224000 |
| cms22yqrh05g70zbvv7f0ebjx | eia-commodity | propane:2024-08-08 | 2024-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 0.760000 |
| cms231k5y0kz30zbvglxtql4u | eia-commodity | heating-oil-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.229000 |
| cms10fgu10kw50z7hqdj6k2qs | fred-commodity | natural-gas-us:2024-08-08 | 2024-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-08 | 2024-08-08 | 1.850000 |
| cms2305cv0d6q0zbvtjccc500 | eia-commodity | gasoline-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.421000 |
| cms2305d10d6r0zbvvzx53017 | eia-commodity | gasoline-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.387000 |
| cms10dq5207i20z7hpfc4q7f6 | fred-commodity | crude-oil-wti:2024-08-07 | 2024-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-07 | 2024-08-07 | 76.680000 |
| cms10eqkq0f5v0z7hr3vbszn4 | fred-commodity | crude-oil-brent:2024-08-07 | 2024-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-07 | 2024-08-07 | 78.260000 |
| cms233ol90wnt0zbv8kpahuas | eia-commodity | jet-fuel-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.224000 |
| cms231k640kz40zbvy2ayvt60 | eia-commodity | heating-oil-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.228000 |
| cms232ysy0srf0zbvnchxu7rs | eia-commodity | diesel-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.258000 |
| cms10fgtx0kw40z7h33unuvji | fred-commodity | natural-gas-us:2024-08-07 | 2024-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-07 | 2024-08-07 | 1.960000 |
| cms22yqrn05g80zbvtgm0cf3p | eia-commodity | propane:2024-08-07 | 2024-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 0.765000 |
| cms2305d70d6s0zbv8ib1j35b | eia-commodity | gasoline-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.346000 |
| cms10fgtt0kw30z7huo13msrn | fred-commodity | natural-gas-us:2024-08-06 | 2024-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-06 | 2024-08-06 | 1.830000 |
| cms10dq4x07i10z7h0buy4fyw | fred-commodity | crude-oil-wti:2024-08-06 | 2024-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-06 | 2024-08-06 | 74.600000 |
| cms10eqkh0f5u0z7hsl07cstm | fred-commodity | crude-oil-brent:2024-08-06 | 2024-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-06 | 2024-08-06 | 76.620000 |
| cms233olf0wnu0zbvg8svc5vi | eia-commodity | jet-fuel-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.161000 |
| cms232yt50srg0zbv0p5z17un | eia-commodity | diesel-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.199000 |
| cms22yqrt05g90zbvtm74opkk | eia-commodity | propane:2024-08-06 | 2024-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 0.735000 |
| cms231k6a0kz50zbvydxhlmm8 | eia-commodity | heating-oil-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.169000 |
| cms233oll0wnv0zbvtkgalab3 | eia-commodity | jet-fuel-us-spot:2024-08-05 | 2024-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-05 | 2024-08-05 | 2.168000 |
| cms232ytb0srh0zbvfb02b47k | eia-commodity | diesel-us-spot:2024-08-05 | 2024-08-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-05 | 2024-08-05 | 2.223000 |
| cms10dq4t07i00z7hn136jwkp | fred-commodity | crude-oil-wti:2024-08-05 | 2024-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-05 | 2024-08-05 | 74.460000 |
| cms10eqk80f5t0z7hsprjetfy | fred-commodity | crude-oil-brent:2024-08-05 | 2024-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-05 | 2024-08-05 | 77.510000 |
| cms22xsu9002v0zbv22kmucij | eia-commodity | gasoline-us-retail:2024-08-05 | 2024-08-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-05 | 2024-08-05 | 3.563000 |
| cms22y12y01f60zbvdvvdjc5d | eia-commodity | diesel-us-retail:2024-08-05 | 2024-08-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-05 | 2024-08-05 | 3.755000 |
| cms22yqrz05ga0zbvzer9vm4e | eia-commodity | propane:2024-08-05 | 2024-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-05 | 2024-08-05 | 0.715000 |
| cms10fgtp0kw20z7hi83kv7ly | fred-commodity | natural-gas-us:2024-08-05 | 2024-08-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-05 | 2024-08-05 | 1.830000 |
| cms231k6g0kz60zbvjiumatu4 | eia-commodity | heating-oil-us-spot:2024-08-05 | 2024-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-05 | 2024-08-05 | 2.196000 |
| cms2305dd0d6t0zbvmit4hmlo | eia-commodity | gasoline-us-spot:2024-08-05 | 2024-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-05 | 2024-08-05 | 2.380000 |
| cms231k6n0kz70zbv5092lxuw | eia-commodity | heating-oil-us-spot:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-02 | 2024-08-02 | 2.148000 |
| cms2305dk0d6u0zbvivcss75c | eia-commodity | gasoline-us-spot:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-02 | 2024-08-02 | 2.328000 |
| cms10fgtm0kw10z7htebxsfhs | fred-commodity | natural-gas-us:2024-08-02 | 2024-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-02 | 2024-08-02 | 1.890000 |